Frontier Communications Parent IncNASDAQ:FYBR
- LAST PRICE22.6200
- TODAY'S CHANGE (%)-0.2400 (-1.0499%)
- Bid / Lots9.0800/ 2
- Ask / Lots22.9200/ 1
- Open / Previous Close22.2400 / 22.8600
- Day Range
- 52 Week Range
- Volume1,248,282
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FYBR |
|---|---|---|
| 09:32 ET | 7674 | 22.405 |
| 09:34 ET | 400 | 22.55 |
| 09:36 ET | 3250 | 22.37 |
| 09:38 ET | 2000 | 22.19 |
| 09:39 ET | 1210 | 22.27 |
| 09:41 ET | 29657 | 21.97 |
| 09:43 ET | 5224 | 22.195 |
| 09:45 ET | 2009 | 22.07 |
| 09:48 ET | 1000 | 22.02 |
| 09:50 ET | 3835 | 21.96 |
| 09:52 ET | 7771 | 21.94 |
| 09:54 ET | 6605 | 22 |
| 09:56 ET | 10543 | 21.995 |
| 09:57 ET | 1017 | 22.1 |
| 09:59 ET | 3800 | 22.07 |
| 10:01 ET | 8750 | 22.04 |
| 10:03 ET | 3087 | 22.07 |
| 10:06 ET | 5929 | 22.05 |
| 10:08 ET | 2995 | 22.05 |
| 10:10 ET | 2100 | 22.06 |
| 10:12 ET | 3632 | 22.07 |
| 10:14 ET | 1900 | 22.06 |
| 10:15 ET | 1000 | 22.04 |
| 10:17 ET | 8588 | 22.18 |
| 10:19 ET | 17790 | 22.105 |
| 10:21 ET | 1999 | 22.135 |
| 10:24 ET | 3866 | 22.13 |
| 10:26 ET | 1458 | 22.14 |
| 10:28 ET | 1531 | 22.155 |
| 10:30 ET | 4937 | 22.15 |
| 10:32 ET | 3414 | 22.14 |
| 10:33 ET | 3014 | 22.14 |
| 10:35 ET | 9070 | 22.15 |
| 10:37 ET | 8991 | 22.1 |
| 10:39 ET | 5007 | 22.12 |
| 10:42 ET | 1848 | 22.105 |
| 10:44 ET | 10584 | 22.095 |
| 10:46 ET | 12646 | 22 |
| 10:48 ET | 14913 | 22 |
| 10:50 ET | 3345 | 22 |
| 10:51 ET | 2139 | 22 |
| 10:53 ET | 5654 | 21.995 |
| 10:55 ET | 7023 | 22.03 |
| 10:57 ET | 1225 | 22.02 |
| 11:00 ET | 4536 | 22 |
| 11:02 ET | 12360 | 22.01 |
| 11:04 ET | 1526 | 22.08 |
| 11:06 ET | 1100 | 22.01 |
| 11:08 ET | 500 | 22.02 |
| 11:09 ET | 1021 | 22.06 |
| 11:11 ET | 1527 | 22.04 |
| 11:13 ET | 2556 | 22.01 |
| 11:15 ET | 1183 | 22.02 |
| 11:18 ET | 6211 | 22.025 |
| 11:20 ET | 4126 | 22.06 |
| 11:22 ET | 1962 | 22.09 |
| 11:24 ET | 2100 | 22.11 |
| 11:26 ET | 4352 | 22.08 |
| 11:27 ET | 2402 | 22.11 |
| 11:29 ET | 10307 | 22.14 |
| 11:31 ET | 3788 | 22.225 |
| 11:33 ET | 500 | 22.23 |
| 11:36 ET | 6815 | 22.24 |
| 11:38 ET | 500 | 22.235 |
| 11:40 ET | 4390 | 22.235 |
| 11:42 ET | 2100 | 22.25 |
| 11:44 ET | 1121 | 22.28 |
| 11:45 ET | 2100 | 22.265 |
| 11:47 ET | 1900 | 22.27 |
| 11:49 ET | 2100 | 22.27 |
| 11:51 ET | 567 | 22.29 |
| 11:54 ET | 900 | 22.28 |
| 11:56 ET | 2461 | 22.27 |
| 11:58 ET | 2500 | 22.26 |
| 12:00 ET | 750 | 22.31 |
| 12:02 ET | 550 | 22.31 |
| 12:03 ET | 2472 | 22.31 |
| 12:05 ET | 1653 | 22.34 |
| 12:07 ET | 1415 | 22.35 |
| 12:09 ET | 300 | 22.35 |
| 12:12 ET | 3800 | 22.3 |
| 12:14 ET | 300 | 22.31 |
| 12:16 ET | 2100 | 22.3 |
| 12:18 ET | 496 | 22.32 |
| 12:20 ET | 3594 | 22.305 |
| 12:21 ET | 1479 | 22.31 |
| 12:23 ET | 300 | 22.31 |
| 12:25 ET | 1700 | 22.34 |
| 12:27 ET | 301 | 22.36 |
| 12:30 ET | 2428 | 22.35 |
| 12:32 ET | 1762 | 22.33 |
| 12:34 ET | 800 | 22.34 |
| 12:36 ET | 800 | 22.34 |
| 12:38 ET | 4105 | 22.375 |
| 12:39 ET | 400 | 22.39 |
| 12:41 ET | 3166 | 22.39 |
| 12:43 ET | 2850 | 22.36 |
| 12:45 ET | 800 | 22.35 |
| 12:48 ET | 600 | 22.365 |
| 12:50 ET | 1350 | 22.3603 |
| 12:52 ET | 4905 | 22.4 |
| 12:54 ET | 300 | 22.39 |
| 12:56 ET | 2700 | 22.38 |
| 12:57 ET | 200 | 22.39 |
| 12:59 ET | 4338 | 22.34 |
| 01:01 ET | 100 | 22.34 |
| 01:03 ET | 1102 | 22.35 |
| 01:06 ET | 1737 | 22.37 |
| 01:08 ET | 2044 | 22.365 |
| 01:10 ET | 1700 | 22.36 |
| 01:12 ET | 2009 | 22.35 |
| 01:14 ET | 633 | 22.37 |
| 01:15 ET | 2500 | 22.37 |
| 01:17 ET | 1000 | 22.355 |
| 01:19 ET | 3300 | 22.34 |
| 01:21 ET | 3715 | 22.34 |
| 01:24 ET | 811 | 22.32 |
| 01:26 ET | 800 | 22.33 |
| 01:28 ET | 1296 | 22.35 |
| 01:30 ET | 700 | 22.37 |
| 01:32 ET | 4034 | 22.32 |
| 01:33 ET | 1042 | 22.38 |
| 01:35 ET | 710 | 22.39 |
| 01:37 ET | 400 | 22.4 |
| 01:39 ET | 2043 | 22.455 |
| 01:42 ET | 5938 | 22.47 |
| 01:44 ET | 2447 | 22.475 |
| 01:46 ET | 1400 | 22.48 |
| 01:48 ET | 1247 | 22.505 |
| 01:50 ET | 9804 | 22.52 |
| 01:51 ET | 2436 | 22.53 |
| 01:53 ET | 7018 | 22.535 |
| 01:55 ET | 14006 | 22.53 |
| 01:57 ET | 2932 | 22.54 |
| 02:00 ET | 400 | 22.54 |
| 02:02 ET | 3608 | 22.49 |
| 02:04 ET | 582 | 22.48 |
| 02:06 ET | 2050 | 22.44 |
| 02:08 ET | 4500 | 22.38 |
| 02:09 ET | 2838 | 22.4 |
| 02:11 ET | 636 | 22.44 |
| 02:13 ET | 3273 | 22.42 |
| 02:15 ET | 200 | 22.42 |
| 02:18 ET | 1300 | 22.41 |
| 02:20 ET | 4233 | 22.39 |
| 02:22 ET | 3449 | 22.42 |
| 02:24 ET | 4118 | 22.44 |
| 02:26 ET | 2668 | 22.44 |
| 02:27 ET | 3204 | 22.42 |
| 02:29 ET | 3900 | 22.38 |
| 02:31 ET | 2309 | 22.41 |
| 02:33 ET | 1461 | 22.42 |
| 02:36 ET | 900 | 22.42 |
| 02:38 ET | 3543 | 22.43 |
| 02:40 ET | 4545 | 22.47 |
| 02:42 ET | 2211 | 22.5 |
| 02:44 ET | 3126 | 22.48 |
| 02:45 ET | 2350 | 22.53 |
| 02:47 ET | 3288 | 22.525 |
| 02:49 ET | 2690 | 22.54 |
| 02:51 ET | 1360 | 22.55 |
| 02:54 ET | 4750 | 22.56 |
| 02:56 ET | 500 | 22.57 |
| 02:58 ET | 3594 | 22.585 |
| 03:00 ET | 1065 | 22.585 |
| 03:02 ET | 2875 | 22.62 |
| 03:03 ET | 1754 | 22.64 |
| 03:05 ET | 1200 | 22.66 |
| 03:07 ET | 2705 | 22.66 |
| 03:09 ET | 4308 | 22.69 |
| 03:12 ET | 2939 | 22.71 |
| 03:14 ET | 2201 | 22.77 |
| 03:16 ET | 7748 | 22.77 |
| 03:18 ET | 3924 | 22.735 |
| 03:20 ET | 2976 | 22.74 |
| 03:21 ET | 2930 | 22.76 |
| 03:23 ET | 5242 | 22.745 |
| 03:25 ET | 800 | 22.75 |
| 03:27 ET | 4451 | 22.73 |
| 03:30 ET | 6626 | 22.71 |
| 03:32 ET | 2700 | 22.635 |
| 03:34 ET | 3213 | 22.65 |
| 03:36 ET | 2929 | 22.63 |
| 03:38 ET | 1557 | 22.64 |
| 03:39 ET | 4892 | 22.61 |
| 03:41 ET | 2992 | 22.575 |
| 03:43 ET | 3900 | 22.61 |
| 03:45 ET | 4755 | 22.6 |
| 03:48 ET | 4281 | 22.64 |
| 03:50 ET | 9463 | 22.62 |
| 03:52 ET | 10447 | 22.615 |
| 03:54 ET | 7828 | 22.685 |
| 03:56 ET | 26049 | 22.645 |
| 03:57 ET | 19010 | 22.635 |
| 03:59 ET | 39810 | 22.62 |
Apr 19, 2024
DJ Stocks to Watch Friday: Netflix, Paramount, Procter & Gamble -- WSJ, from 3:58AM ET on Friday Apr 19, 2024 by Dow Jones
3:58AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 18, 2024
DJ Frontier Communications Parent Reports Cyber Breach, from 4:28PM ET on Thursday Apr 18, 2024 by Dow Jones
4:28PM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 15, 2024
DJ Frontier Comms Parent Raised to Buy From Neutral by Citigroup, from 10:57AM ET on Monday Apr 15, 2024 by Dow Jones
10:57AM ET on Monday Apr 15, 2024 by Dow Jones
Apr 10, 2024
DJ S&P 500 Futures Rise In Premarket Trading; Hexcel, Hess Midstream Lag, from 7:31AM ET on Wednesday Apr 10, 2024 by Dow Jones
7:31AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 9, 2024
DJ Frontier Comms Parent Initiated at Buy by B of A Securities, from 7:44AM ET on Tuesday Apr 09, 2024 by Dow Jones
7:44AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontier Communications Parent Inc | 5.7B | 195.0x | --- |
Quebecor Inc | 4.9B | -9.5x | --- |
Hellenic Telecommunications Organization SA | 6.4B | 11.0x | +18.88% |
Telefonica Brasil SA | 15.4B | 15.8x | -10.52% |
Spark New Zealand Ltd | 5.1B | 19.3x | +24.94% |
Cogent Communications Holdings Inc | 3.2B | 2.4x | +111.52% |
Company Information
Frontier Communications Parent, Inc. is a communications and technology provider. The Company provides both regulated and unregulated voice, data and video services to consumer and business customers and is typically the incumbent voice services provider in its service areas. offers a portfolio of communications and technology services for consumer and business customers. These services are offered on either a standalone basis or in a bundled package, per individual customer needs. It offers a comprehensive range of broadband and networking services. The Company provides voice services, including data-based voice over Internet protocol (VoIP) and unified communications as a service (UCaaS), long-distance and voice messaging services, to consumer and business customers in all its markets. It provides video services under the Frontier TV brand. It also offers satellite television video service to its customers under various agency relationships with satellite providers.
Contact Information
- Headquarters
- 1919 Mckinney AvenueDALLAS, TX, United States 75201
- Phone
- 203-614-5600
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- John Stratton
- President, Chief Executive Officer, Director
- Nicholas Jeffery
- Chief Financial Officer, Executive Vice President
- Scott Beasley
- Chief People Officer, Executive Vice President
- Alan Gardner
- Executive Vice President, Chief Network Officer
- Veronica Bloodworth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.7B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 248.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.12 |
Book Value | $21.48 |
P/E Ratio | 195.0x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 3.9x |
Operating Margin | 8.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
