Frontier Communications Parent IncNASDAQ:FYBR
- LAST PRICE15.5300
- TODAY'S CHANGE (%)0.1800 (1.1726%)
- Bid / Lots15.5500/ 3
- Ask / Lots16.1800/ 1
- Open / Previous Close15.4000 / 15.3500
- Day Range
- 52 Week Range
- Volume3,145,771
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | FYBR |
|---|---|---|
| 09:32 ET | 8051 | 15.32 |
| 09:34 ET | 4884 | 15.19 |
| 09:36 ET | 4039 | 15.19 |
| 09:38 ET | 7535 | 15.265 |
| 09:39 ET | 1064 | 15.255 |
| 09:41 ET | 4632 | 15.33 |
| 09:43 ET | 2103 | 15.3397 |
| 09:45 ET | 10851 | 15.29 |
| 09:48 ET | 3547 | 15.34 |
| 09:50 ET | 1100 | 15.28 |
| 09:52 ET | 195098 | 15.47 |
| 09:54 ET | 45705 | 15.46 |
| 09:56 ET | 6010 | 15.485 |
| 09:57 ET | 6251 | 15.41 |
| 09:59 ET | 6239 | 15.46 |
| 10:01 ET | 6306 | 15.5 |
| 10:03 ET | 3854 | 15.48 |
| 10:06 ET | 3100 | 15.459 |
| 10:08 ET | 5234 | 15.47 |
| 10:10 ET | 35925 | 15.48 |
| 10:12 ET | 1300 | 15.46 |
| 10:14 ET | 4914 | 15.445 |
| 10:15 ET | 9289 | 15.435 |
| 10:17 ET | 3259 | 15.435 |
| 10:19 ET | 6818 | 15.44 |
| 10:21 ET | 400 | 15.44 |
| 10:24 ET | 6834 | 15.44 |
| 10:26 ET | 6248 | 15.5 |
| 10:28 ET | 2566 | 15.5 |
| 10:30 ET | 3035 | 15.5 |
| 10:32 ET | 4724 | 15.485 |
| 10:33 ET | 1100 | 15.485 |
| 10:35 ET | 4025 | 15.465 |
| 10:37 ET | 4640 | 15.445 |
| 10:39 ET | 4800 | 15.445 |
| 10:42 ET | 5021 | 15.46 |
| 10:44 ET | 4071 | 15.439 |
| 10:46 ET | 7294 | 15.43 |
| 10:48 ET | 4559 | 15.45 |
| 10:50 ET | 9107 | 15.51 |
| 10:51 ET | 8060 | 15.51 |
| 10:53 ET | 12379 | 15.5 |
| 10:55 ET | 8068 | 15.48 |
| 10:57 ET | 400 | 15.48 |
| 11:00 ET | 9054 | 15.5 |
| 11:02 ET | 4672 | 15.48 |
| 11:04 ET | 500 | 15.4701 |
| 11:06 ET | 13555 | 15.53 |
| 11:08 ET | 3761 | 15.525 |
| 11:09 ET | 4050 | 15.52 |
| 11:11 ET | 4947 | 15.53 |
| 11:13 ET | 2010 | 15.505 |
| 11:15 ET | 1044 | 15.505 |
| 11:18 ET | 2515 | 15.475 |
| 11:20 ET | 1571 | 15.46 |
| 11:22 ET | 6433 | 15.46 |
| 11:24 ET | 6976 | 15.43 |
| 11:26 ET | 15554 | 15.395 |
| 11:27 ET | 8851 | 15.42 |
| 11:29 ET | 2243 | 15.38 |
| 11:31 ET | 3359 | 15.415 |
| 11:33 ET | 3099 | 15.44 |
| 11:36 ET | 2911 | 15.43 |
| 11:38 ET | 500 | 15.44 |
| 11:40 ET | 3300 | 15.44 |
| 11:42 ET | 2300 | 15.46 |
| 11:44 ET | 5985 | 15.495 |
| 11:45 ET | 4895 | 15.475 |
| 11:47 ET | 3300 | 15.505 |
| 11:49 ET | 4006 | 15.54 |
| 11:51 ET | 9405 | 15.57 |
| 11:54 ET | 2924 | 15.57 |
| 11:56 ET | 7209 | 15.59 |
| 11:58 ET | 25209 | 15.52 |
| 12:00 ET | 14208 | 15.59 |
| 12:02 ET | 13778 | 15.61 |
| 12:03 ET | 7635 | 15.68 |
| 12:05 ET | 6631 | 15.705 |
| 12:07 ET | 2440 | 15.75 |
| 12:09 ET | 8684 | 15.77 |
| 12:12 ET | 2856 | 15.71 |
| 12:14 ET | 3875 | 15.68 |
| 12:16 ET | 4442 | 15.68 |
| 12:18 ET | 1392 | 15.66 |
| 12:20 ET | 3418 | 15.67 |
| 12:21 ET | 2323 | 15.68 |
| 12:23 ET | 6025 | 15.69 |
| 12:25 ET | 400 | 15.69 |
| 12:27 ET | 4202 | 15.695 |
| 12:30 ET | 2123 | 15.685 |
| 12:32 ET | 3503 | 15.7 |
| 12:34 ET | 10439 | 15.67 |
| 12:36 ET | 2600 | 15.67 |
| 12:38 ET | 5880 | 15.655 |
| 12:39 ET | 5421 | 15.65 |
| 12:41 ET | 13749 | 15.585 |
| 12:43 ET | 19190 | 15.575 |
| 12:45 ET | 712 | 15.575 |
| 12:48 ET | 10288 | 15.555 |
| 12:50 ET | 3375 | 15.565 |
| 12:52 ET | 29207 | 15.565 |
| 12:54 ET | 9125 | 15.595 |
| 12:56 ET | 640 | 15.6 |
| 12:57 ET | 23488 | 15.595 |
| 12:59 ET | 800 | 15.6 |
| 01:01 ET | 4002 | 15.6 |
| 01:03 ET | 2775 | 15.59 |
| 01:06 ET | 5800 | 15.59 |
| 01:08 ET | 6243 | 15.555 |
| 01:10 ET | 6913 | 15.53 |
| 01:12 ET | 55580 | 15.555 |
| 01:14 ET | 1700 | 15.54 |
| 01:15 ET | 1088 | 15.525 |
| 01:17 ET | 5621 | 15.515 |
| 01:19 ET | 11234 | 15.495 |
| 01:21 ET | 14568 | 15.505 |
| 01:24 ET | 3001 | 15.51 |
| 01:26 ET | 8088 | 15.54 |
| 01:28 ET | 11153 | 15.52 |
| 01:30 ET | 3740 | 15.5 |
| 01:32 ET | 9076 | 15.52 |
| 01:33 ET | 22182 | 15.5675 |
| 01:35 ET | 8226 | 15.57 |
| 01:37 ET | 32573 | 15.64 |
| 01:39 ET | 20474 | 15.625 |
| 01:42 ET | 58783 | 15.6 |
| 01:44 ET | 3466 | 15.62 |
| 01:46 ET | 4567 | 15.68 |
| 01:48 ET | 14342 | 15.659 |
| 01:50 ET | 5279 | 15.675 |
| 01:51 ET | 500 | 15.68 |
| 01:53 ET | 3861 | 15.687 |
| 01:55 ET | 200 | 15.69 |
| 01:57 ET | 9787 | 15.695 |
| 02:00 ET | 6817 | 15.685 |
| 02:02 ET | 7963 | 15.71 |
| 02:04 ET | 6338 | 15.68 |
| 02:06 ET | 3312 | 15.66 |
| 02:08 ET | 3997 | 15.665 |
| 02:09 ET | 3000 | 15.65 |
| 02:11 ET | 3200 | 15.64 |
| 02:13 ET | 7755 | 15.642 |
| 02:15 ET | 12599 | 15.61 |
| 02:18 ET | 5236 | 15.615 |
| 02:20 ET | 10325 | 15.63 |
| 02:22 ET | 4067 | 15.62 |
| 02:24 ET | 1200 | 15.62 |
| 02:26 ET | 6563 | 15.63 |
| 02:27 ET | 42092 | 15.59 |
| 02:29 ET | 2992 | 15.575 |
| 02:31 ET | 6812 | 15.56 |
| 02:33 ET | 15111 | 15.575 |
| 02:36 ET | 2477 | 15.545 |
| 02:38 ET | 1842 | 15.545 |
| 02:40 ET | 7815 | 15.545 |
| 02:42 ET | 6792 | 15.57 |
| 02:44 ET | 2125 | 15.56 |
| 02:45 ET | 18980 | 15.575 |
| 02:47 ET | 28022 | 15.585 |
| 02:49 ET | 5089 | 15.59 |
| 02:51 ET | 5040 | 15.575 |
| 02:54 ET | 34025 | 15.605 |
| 02:56 ET | 2912 | 15.62 |
| 02:58 ET | 12396 | 15.605 |
| 03:00 ET | 8037 | 15.605 |
| 03:02 ET | 11047 | 15.585 |
| 03:03 ET | 24714 | 15.605 |
| 03:05 ET | 10494 | 15.6 |
| 03:07 ET | 12571 | 15.52 |
| 03:09 ET | 10460 | 15.53 |
| 03:12 ET | 6096 | 15.485 |
| 03:14 ET | 5068 | 15.49 |
| 03:16 ET | 5060 | 15.475 |
| 03:18 ET | 6764 | 15.49 |
| 03:20 ET | 5979 | 15.455 |
| 03:21 ET | 23366 | 15.495 |
| 03:23 ET | 14541 | 15.465 |
| 03:25 ET | 4780 | 15.445 |
| 03:27 ET | 15920 | 15.44 |
| 03:30 ET | 49478 | 15.46 |
| 03:32 ET | 11453 | 15.48 |
| 03:34 ET | 37949 | 15.47 |
| 03:36 ET | 54175 | 15.46 |
| 03:38 ET | 2500 | 15.455 |
| 03:39 ET | 19669 | 15.505 |
| 03:41 ET | 12583 | 15.49 |
| 03:43 ET | 7521 | 15.535 |
| 03:45 ET | 16031 | 15.5225 |
| 03:48 ET | 19154 | 15.525 |
| 03:50 ET | 38017 | 15.585 |
| 03:52 ET | 38969 | 15.575 |
| 03:54 ET | 84431 | 15.515 |
| 03:56 ET | 84798 | 15.565 |
| 03:57 ET | 77163 | 15.5 |
| 03:59 ET | 423682 | 15.53 |
May 18, 2023
Frontier Publishes 2022 ESG Report, from 8:08AM ET on Thursday May 18, 2023 by Business Wire
8:08AM ET on Thursday May 18, 2023 by Business Wire
May 16, 2023
Frontier to Present at J.P. Morgan Global Technology, Media and Communications Conference, from 4:00PM ET on Tuesday May 16, 2023 by Business Wire
4:00PM ET on Tuesday May 16, 2023 by Business Wire
May 9, 2023
Frontier to Present at MoffettNathanson Technology, Media, and Telecom Conference, from 4:00PM ET on Tuesday May 09, 2023 by Business Wire
4:00PM ET on Tuesday May 09, 2023 by Business Wire
May 8, 2023
--Citigroup Adjusts Frontier Communications Parent's Price Target to $30 From $34, Keeps Buy Rating, from 10:15AM ET on Monday May 08, 2023 by MT Newswires
10:15AM ET on Monday May 08, 2023 by MT Newswires--TD Cowen Adjusts Price Target on Frontier Communications Parent to $34 From $41, Maintains Outperform Rating, from 9:56AM ET on Monday May 08, 2023 by MT Newswires
9:56AM ET on Monday May 08, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Frontier Communications Parent Inc | 3.8B | 10.1x | --- |
Quebecor Inc | 5.6B | -10.8x | --- |
Cable One Inc | 3.5B | 31.4x | +12.54% |
Spark New Zealand Ltd | 5.9B | 9.3x | -0.82% |
Telefonica Brasil SA | 13.9B | 16.8x | -2.18% |
Hellenic Telecommunications Organization SA | 6.5B | 15.6x | +20.67% |
Company Information
Frontier Communications Parent, Inc. is a communications provider in United States. Its products and services are differentiated into various categories. Data and Internet services include broadband services for consumer and business customers. It provides data transmission services to business customers and other carriers with dedicated high-capacity circuits. Voice services include traditional local and long-distance wireline services, voice over internet protocol services, as well as several unified messaging services offered to its consumer and business customers. Video services provided directly to consumer customers as linear terrestrial television services, through DISH satellite TV service and through partnerships with over-the-top video providers. Video services also include pay per view revenues, video on demand, equipment rentals, and video advertising. It offers services to customers including larger enterprise customers, small and medium businesses and wholesale customers.
Contact Information
- Headquarters
- 401 Merritt 7NORWALK, CT, United States 06851
- Phone
- 203-614-5600
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- John Stratton
- President, Chief Executive Officer, Director
- Nicholas Jeffery
- Chief Financial Officer, Executive Vice President
- Scott Beasley
- Chief People Officer, Executive Vice President
- Alan Gardner
- Executive Vice President, Chief Network Officer
- Veronica Bloodworth
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.8B |
|---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 245.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.54 |
Book Value | $20.95 |
P/E Ratio | 10.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 9.67% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
