Genpact LtdNYSE:G
- LAST PRICE46.1900
- TODAY'S CHANGE (%)0.3700 (0.8075%)
- Bid / Lots45.8600/ 1
- Ask / Lots46.6500/ 1
- Open / Previous Close46.0000 / 45.8200
- Day Range
- 52 Week Range
- Volume2,887,032
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | G |
|---|---|---|
| 09:32 ET | 28489 | 46.06 |
| 09:33 ET | 1690 | 46.14 |
| 09:35 ET | 4400 | 46.265 |
| 09:37 ET | 35121 | 46.38 |
| 09:39 ET | 530 | 46.3654 |
| 09:42 ET | 1219 | 46.49 |
| 09:44 ET | 10290 | 46.485 |
| 09:46 ET | 16901 | 46.55 |
| 09:48 ET | 8386 | 46.45 |
| 09:50 ET | 4974 | 46.31 |
| 09:51 ET | 1816 | 46.35 |
| 09:53 ET | 2954 | 46.38 |
| 09:57 ET | 1634 | 46.3626 |
| 10:00 ET | 11100 | 46.22 |
| 10:02 ET | 3794 | 46.18 |
| 10:04 ET | 2778 | 46.06 |
| 10:06 ET | 1307 | 45.95 |
| 10:08 ET | 934 | 45.97 |
| 10:09 ET | 200 | 45.96 |
| 10:11 ET | 1898 | 45.91 |
| 10:13 ET | 1399 | 45.99 |
| 10:15 ET | 934 | 46.01 |
| 10:18 ET | 6681 | 46 |
| 10:20 ET | 2700 | 45.995 |
| 10:22 ET | 2110 | 46.04 |
| 10:24 ET | 3392 | 45.995 |
| 10:26 ET | 1450 | 45.99 |
| 10:27 ET | 2323 | 45.9725 |
| 10:29 ET | 5707 | 45.905 |
| 10:31 ET | 5008 | 45.955 |
| 10:33 ET | 2177 | 46 |
| 10:36 ET | 14250 | 46.02 |
| 10:38 ET | 1300 | 46.01 |
| 10:40 ET | 1301 | 46.055 |
| 10:42 ET | 3208 | 46 |
| 10:44 ET | 100 | 46.015 |
| 10:45 ET | 400 | 46.025 |
| 10:47 ET | 1276 | 46.03 |
| 10:49 ET | 1928 | 46.055 |
| 10:51 ET | 200 | 46.07 |
| 10:54 ET | 3553 | 46.12 |
| 10:56 ET | 1683 | 46.12 |
| 10:58 ET | 1301 | 46.17 |
| 11:00 ET | 1815 | 46.15 |
| 11:02 ET | 600 | 46.17 |
| 11:03 ET | 2268 | 46.14 |
| 11:05 ET | 2246 | 46.16 |
| 11:07 ET | 1704 | 46.18 |
| 11:09 ET | 3058 | 46.21 |
| 11:12 ET | 1426 | 46.22 |
| 11:14 ET | 5284 | 46.22 |
| 11:16 ET | 1637 | 46.2025 |
| 11:18 ET | 3158 | 46.21 |
| 11:20 ET | 5741 | 46.27 |
| 11:21 ET | 4225 | 46.225 |
| 11:23 ET | 825 | 46.27 |
| 11:25 ET | 2211 | 46.275 |
| 11:27 ET | 2543 | 46.275 |
| 11:30 ET | 600 | 46.28 |
| 11:32 ET | 4550 | 46.34 |
| 11:34 ET | 2423 | 46.315 |
| 11:36 ET | 750 | 46.335 |
| 11:38 ET | 4166 | 46.38 |
| 11:39 ET | 5147 | 46.39 |
| 11:41 ET | 2630 | 46.365 |
| 11:43 ET | 1400 | 46.35 |
| 11:45 ET | 800 | 46.36 |
| 11:48 ET | 94274 | 46.44 |
| 11:50 ET | 2651 | 46.47 |
| 11:52 ET | 1510 | 46.455 |
| 11:54 ET | 2595 | 46.45 |
| 11:56 ET | 930 | 46.485 |
| 11:57 ET | 55587 | 46.46 |
| 11:59 ET | 910 | 46.45 |
| 12:01 ET | 1100 | 46.455 |
| 12:03 ET | 3621 | 46.48 |
| 12:06 ET | 956 | 46.48 |
| 12:08 ET | 21254 | 46.515 |
| 12:10 ET | 1230 | 46.525 |
| 12:12 ET | 4600 | 46.49 |
| 12:14 ET | 1950 | 46.51 |
| 12:15 ET | 4590 | 46.505 |
| 12:17 ET | 50835 | 46.485 |
| 12:19 ET | 2254 | 46.48 |
| 12:21 ET | 68491 | 46.535 |
| 12:24 ET | 1400 | 46.535 |
| 12:26 ET | 2481 | 46.48 |
| 12:28 ET | 90686 | 46.52 |
| 12:30 ET | 125791 | 46.491 |
| 12:32 ET | 110964 | 46.5 |
| 12:33 ET | 4276 | 46.405 |
| 12:35 ET | 2373 | 46.385 |
| 12:37 ET | 400 | 46.365 |
| 12:39 ET | 1453 | 46.35 |
| 12:42 ET | 1422 | 46.36 |
| 12:44 ET | 4101 | 46.465 |
| 12:46 ET | 5603 | 46.44 |
| 12:48 ET | 1379 | 46.45 |
| 12:50 ET | 4437 | 46.43 |
| 12:51 ET | 300 | 46.43 |
| 12:53 ET | 2027 | 46.435 |
| 12:55 ET | 14280 | 46.505 |
| 12:57 ET | 18374 | 46.495 |
| 01:00 ET | 1300 | 46.52 |
| 01:02 ET | 2761 | 46.54 |
| 01:04 ET | 1700 | 46.55 |
| 01:06 ET | 1875 | 46.5261 |
| 01:08 ET | 7654 | 46.53 |
| 01:09 ET | 1240 | 46.57 |
| 01:11 ET | 2487 | 46.56 |
| 01:13 ET | 1264 | 46.55 |
| 01:15 ET | 1584 | 46.56 |
| 01:18 ET | 5794 | 46.53 |
| 01:20 ET | 1811 | 46.4836 |
| 01:22 ET | 2935 | 46.49 |
| 01:24 ET | 4543 | 46.51 |
| 01:26 ET | 1996 | 46.535 |
| 01:27 ET | 3853 | 46.56 |
| 01:29 ET | 1635 | 46.56 |
| 01:31 ET | 600 | 46.56 |
| 01:33 ET | 2511 | 46.57 |
| 01:36 ET | 4002 | 46.57 |
| 01:38 ET | 2255 | 46.54 |
| 01:40 ET | 1400 | 46.55 |
| 01:42 ET | 4349 | 46.5201 |
| 01:44 ET | 300 | 46.51 |
| 01:45 ET | 2661 | 46.535 |
| 01:47 ET | 5044 | 46.54 |
| 01:49 ET | 828 | 46.54 |
| 01:51 ET | 2996 | 46.5 |
| 01:54 ET | 1267 | 46.5 |
| 01:56 ET | 100 | 46.51 |
| 01:58 ET | 4176 | 46.58 |
| 02:00 ET | 2736 | 46.5819 |
| 02:02 ET | 6478 | 46.57 |
| 02:03 ET | 300 | 46.55 |
| 02:05 ET | 2674 | 46.58 |
| 02:07 ET | 904 | 46.5607 |
| 02:09 ET | 250 | 46.55 |
| 02:12 ET | 6943 | 46.55 |
| 02:14 ET | 2763 | 46.525 |
| 02:16 ET | 1900 | 46.52 |
| 02:18 ET | 3389 | 46.525 |
| 02:20 ET | 828 | 46.515 |
| 02:21 ET | 3562 | 46.51 |
| 02:23 ET | 3197 | 46.54 |
| 02:25 ET | 4935 | 46.565 |
| 02:27 ET | 4512 | 46.53 |
| 02:30 ET | 763 | 46.515 |
| 02:32 ET | 1578 | 46.5 |
| 02:34 ET | 221415 | 46.485 |
| 02:36 ET | 5636 | 46.43 |
| 02:38 ET | 782 | 46.43 |
| 02:39 ET | 53820 | 46.45 |
| 02:41 ET | 569194 | 46.47 |
| 02:43 ET | 2427 | 46.44 |
| 02:45 ET | 2767 | 46.45 |
| 02:48 ET | 1987 | 46.47 |
| 02:50 ET | 3199 | 46.48 |
| 02:52 ET | 1014 | 46.495 |
| 02:54 ET | 2502 | 46.505 |
| 02:56 ET | 60451 | 46.54 |
| 02:57 ET | 10976 | 46.52 |
| 02:59 ET | 3888 | 46.485 |
| 03:01 ET | 1335 | 46.48 |
| 03:03 ET | 17302 | 46.45 |
| 03:06 ET | 4177 | 46.3 |
| 03:08 ET | 29452 | 46.37 |
| 03:10 ET | 700 | 46.365 |
| 03:12 ET | 1886 | 46.3 |
| 03:14 ET | 4208 | 46.3 |
| 03:15 ET | 708 | 46.305 |
| 03:17 ET | 5493 | 46.29 |
| 03:19 ET | 2070 | 46.27 |
| 03:21 ET | 2078 | 46.24 |
| 03:24 ET | 2712 | 46.235 |
| 03:26 ET | 3281 | 46.29 |
| 03:28 ET | 700 | 46.29 |
| 03:30 ET | 1250 | 46.29 |
| 03:32 ET | 6499 | 46.275 |
| 03:33 ET | 1579 | 46.295 |
| 03:35 ET | 2979 | 46.275 |
| 03:37 ET | 7567 | 46.28 |
| 03:39 ET | 3620 | 46.251 |
| 03:42 ET | 4698 | 46.21 |
| 03:44 ET | 6778 | 46.17 |
| 03:46 ET | 5404 | 46.17 |
| 03:48 ET | 14051 | 46.07 |
| 03:50 ET | 3495 | 46.039 |
| 03:51 ET | 12712 | 46.07 |
| 03:53 ET | 14372 | 46.17 |
| 03:55 ET | 8196 | 46.19 |
| 03:57 ET | 17675 | 46.245 |
| 04:00 ET | 359805 | 46.19 |
Nov 21, 2024
Genpact Announces Renewed Partnership with Ferring Pharmaceuticals, from 8:05AM ET on Thursday Nov 21, 2024 by Dow Jones
8:05AM ET on Thursday Nov 21, 2024 by Dow Jones
Nov 20, 2024
Genpact Recognized as a Leader in Procurement Outsourcing Services in the 2024 Everest Group PEAK Matrix(R) Assessment, from 8:05AM ET on Wednesday Nov 20, 2024 by Dow Jones
8:05AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 18, 2024
Genpact Named to Forbes' World's Best Employers 2024 List for Fourth Consecutive Year, from 8:05AM ET on Monday Nov 18, 2024 by Dow Jones
8:05AM ET on Monday Nov 18, 2024 by Dow Jones
Nov 13, 2024
Genpact Named a Leader in Avasant's 2024 Insurance Business Process Transformation RadarView Report, from 8:05AM ET on Wednesday Nov 13, 2024 by Dow Jones
8:05AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Genpact Announces Chief Strategy and Corporate Development Officer, from 4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
4:05PM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Genpact Ltd | 8.1B | 12.7x | +18.04% |
Western Union Co | 3.7B | 5.6x | -2.64% |
Brinks Co | 4.2B | 36.8x | --- |
FTI Consulting Inc | 7.3B | 23.2x | +14.32% |
Euronet Worldwide Inc | 4.6B | 15.3x | +6.07% |
Maximus Inc | 4.4B | 14.6x | +6.13% |
Company Information
Genpact Limited is a global professional services company. Its Financial Services segment covers services provided in the banking, capital markets and insurance sectors. Its core operations services provided to clients include retail customer onboarding, customer service, collections, loan and payment operations, customer onboarding and others. Its Consumer and Healthcare segment covers services provided to clients in the consumer goods, retail, life sciences and healthcare sectors. The core operations services provided to clients include demand generation, sensing and planning, supply chain planning and management and others. Its High Tech and Manufacturing segment covers services provided to clients in the high tech, manufacturing, and service sectors. Its core operations services include advertising sales support, data engineering, and others. The Company also offers AI-driven industry-specific cloud solutions to transform operations and drive competitive advantages for enterprises.
Contact Information
- Headquarters
- Canon's Court, 22 Victoria StreetHAMILTON, Bermuda HM 12
- Phone
- 441-295-2244
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- James Madden
- President, Chief Executive Officer, Director
- Balkrishan Kalra
- Chief Financial Officer, Senior Vice President
- Michael Weiner
- Chief Human Resources Officer, Senior Vice President
- Piyush Mehta
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Heather White
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.1B |
|---|---|
Revenue (TTM) | $4.7B |
Shares Outstanding | 176.4M |
Dividend Yield | 1.32% |
Annual Dividend Rate | 0.6100 USD |
Ex-Dividend Date | 12-09-24 |
Pay Date | 12-23-24 |
Beta | 1.17 |
EPS | $3.64 |
Book Value | $12.53 |
P/E Ratio | 12.7x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 10.6x |
Operating Margin | 14.46% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
