Genpact LtdNYSE:G
- LAST PRICE30.9000
- TODAY'S CHANGE (%)0.2100 (0.6843%)
- Bid / Lots30.6800/ 1
- Ask / Lots31.2700/ 1
- Open / Previous Close30.7600 / 30.6900
- Day Range
- 52 Week Range
- Volume1,665,674
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | G |
|---|---|---|
| 09:32 ET | 9694 | 30.8 |
| 09:34 ET | 1512 | 30.84 |
| 09:36 ET | 400 | 30.93 |
| 09:38 ET | 200 | 30.8313 |
| 09:39 ET | 5339 | 30.83 |
| 09:41 ET | 80793 | 30.82 |
| 09:43 ET | 24951 | 30.89 |
| 09:45 ET | 370 | 30.93 |
| 09:48 ET | 1920 | 30.885 |
| 09:50 ET | 2648 | 30.84 |
| 09:54 ET | 100 | 30.88 |
| 09:56 ET | 2960 | 30.895 |
| 09:57 ET | 2060 | 30.87 |
| 09:59 ET | 716 | 30.855 |
| 10:01 ET | 1400 | 30.9 |
| 10:03 ET | 3902 | 30.99 |
| 10:06 ET | 200 | 30.98 |
| 10:08 ET | 1787 | 30.985 |
| 10:10 ET | 8716 | 30.91 |
| 10:12 ET | 2162 | 30.94 |
| 10:14 ET | 7558 | 30.9405 |
| 10:15 ET | 6973 | 30.93 |
| 10:17 ET | 12688 | 30.965 |
| 10:19 ET | 1234 | 30.91 |
| 10:21 ET | 3250 | 30.88 |
| 10:24 ET | 1552 | 30.86 |
| 10:26 ET | 8464 | 30.94 |
| 10:28 ET | 18515 | 31.02 |
| 10:30 ET | 8863 | 31.07 |
| 10:32 ET | 5396 | 31.07 |
| 10:33 ET | 4517 | 31.065 |
| 10:35 ET | 900 | 31.06 |
| 10:37 ET | 2339 | 31.06 |
| 10:39 ET | 3886 | 31.05 |
| 10:42 ET | 3373 | 31.05 |
| 10:44 ET | 2085 | 31.02 |
| 10:46 ET | 2634 | 30.97 |
| 10:48 ET | 15782 | 31.01 |
| 10:50 ET | 3542 | 31.04 |
| 10:51 ET | 6106 | 31.035 |
| 10:53 ET | 4035 | 31.055 |
| 10:55 ET | 1717 | 31.06 |
| 10:57 ET | 1728 | 31.07 |
| 11:00 ET | 9694 | 31.07 |
| 11:02 ET | 12269 | 31.11 |
| 11:04 ET | 7184 | 31.12 |
| 11:06 ET | 2869 | 31.13 |
| 11:08 ET | 2277 | 31.12 |
| 11:09 ET | 3221 | 31.115 |
| 11:11 ET | 3447 | 31.09 |
| 11:13 ET | 3438 | 31.11 |
| 11:15 ET | 2551 | 31.15 |
| 11:18 ET | 2445 | 31.1 |
| 11:20 ET | 107744 | 31.15 |
| 11:22 ET | 5744 | 31.13 |
| 11:24 ET | 400 | 31.12 |
| 11:26 ET | 3379 | 31.11 |
| 11:27 ET | 1205 | 31.12 |
| 11:29 ET | 781 | 31.14 |
| 11:31 ET | 1807 | 31.13 |
| 11:33 ET | 1036 | 31.14 |
| 11:36 ET | 1023 | 31.115 |
| 11:38 ET | 1200 | 31.15 |
| 11:40 ET | 1417 | 31.15 |
| 11:42 ET | 4654 | 31.18 |
| 11:44 ET | 10301 | 31.17 |
| 11:45 ET | 801 | 31.16 |
| 11:47 ET | 400 | 31.17 |
| 11:49 ET | 1567 | 31.135 |
| 11:51 ET | 1300 | 31.13 |
| 11:54 ET | 406 | 31.12 |
| 11:56 ET | 627 | 31.1 |
| 11:58 ET | 3024 | 31.1536 |
| 12:00 ET | 100 | 31.18 |
| 12:02 ET | 700 | 31.18 |
| 12:03 ET | 10071 | 31.18 |
| 12:05 ET | 3825 | 31.17 |
| 12:07 ET | 39517 | 31.18 |
| 12:09 ET | 9371 | 31.15 |
| 12:12 ET | 2727 | 31.11 |
| 12:14 ET | 700 | 31.12 |
| 12:16 ET | 1635 | 31.11 |
| 12:18 ET | 1611 | 31.07 |
| 12:20 ET | 1507 | 31.05 |
| 12:21 ET | 1783 | 31.03 |
| 12:23 ET | 100 | 31.02 |
| 12:25 ET | 2685 | 31.03 |
| 12:27 ET | 860 | 31.005 |
| 12:30 ET | 1473 | 31 |
| 12:32 ET | 2197 | 30.99 |
| 12:34 ET | 1567 | 30.99 |
| 12:36 ET | 2332 | 30.94 |
| 12:38 ET | 2357 | 30.91 |
| 12:39 ET | 1035 | 30.92 |
| 12:41 ET | 28394 | 31.045 |
| 12:43 ET | 2401 | 31.05 |
| 12:45 ET | 824 | 31.03 |
| 12:50 ET | 1128 | 31.05 |
| 12:52 ET | 600 | 31.05 |
| 12:54 ET | 24711 | 31.095 |
| 12:56 ET | 2101 | 31.09 |
| 12:57 ET | 2224 | 31.07 |
| 12:59 ET | 4401 | 31.1 |
| 01:01 ET | 785 | 31.105 |
| 01:03 ET | 608 | 31.1 |
| 01:06 ET | 19336 | 31.14 |
| 01:08 ET | 1547 | 31.15 |
| 01:10 ET | 535 | 31.14 |
| 01:12 ET | 2944 | 31.2 |
| 01:14 ET | 100 | 31.2 |
| 01:15 ET | 1841 | 31.21 |
| 01:17 ET | 1937 | 31.18 |
| 01:19 ET | 1111 | 31.19 |
| 01:21 ET | 5293 | 31.13 |
| 01:24 ET | 3044 | 31.15 |
| 01:26 ET | 3547 | 31.12 |
| 01:28 ET | 2051 | 31.11 |
| 01:30 ET | 220 | 31.12 |
| 01:32 ET | 705 | 31.08 |
| 01:33 ET | 2237 | 31.095 |
| 01:35 ET | 1001 | 31.07 |
| 01:37 ET | 1343 | 31.06 |
| 01:39 ET | 500 | 31.05 |
| 01:42 ET | 1443 | 31.03 |
| 01:44 ET | 1916 | 30.975 |
| 01:46 ET | 1604 | 30.99 |
| 01:48 ET | 3619 | 30.95 |
| 01:50 ET | 2075 | 30.98 |
| 01:51 ET | 1421 | 31 |
| 01:53 ET | 1304 | 30.99 |
| 01:55 ET | 1610 | 30.99 |
| 01:57 ET | 2174 | 30.99 |
| 02:00 ET | 634 | 30.99 |
| 02:02 ET | 1510 | 31.01 |
| 02:04 ET | 500 | 31.03 |
| 02:06 ET | 100 | 31.035 |
| 02:08 ET | 1274 | 31.06 |
| 02:09 ET | 1791 | 31.05 |
| 02:11 ET | 1441 | 31.07 |
| 02:13 ET | 2812 | 31.075 |
| 02:15 ET | 1930 | 31.04 |
| 02:18 ET | 1386 | 31.02 |
| 02:20 ET | 1135 | 31.01 |
| 02:22 ET | 3015 | 31 |
| 02:24 ET | 320 | 31 |
| 02:26 ET | 1247 | 31 |
| 02:27 ET | 901 | 31 |
| 02:29 ET | 707 | 31 |
| 02:31 ET | 1343 | 31.02 |
| 02:33 ET | 2499 | 31.01 |
| 02:36 ET | 630 | 31.01 |
| 02:38 ET | 621 | 31.01 |
| 02:40 ET | 2158 | 31.01 |
| 02:42 ET | 900 | 31.015 |
| 02:44 ET | 3636 | 31.005 |
| 02:45 ET | 819 | 31.01 |
| 02:47 ET | 2820 | 30.9908 |
| 02:49 ET | 200 | 30.99 |
| 02:51 ET | 4089 | 31.01 |
| 02:54 ET | 4750 | 31.01 |
| 02:56 ET | 2642 | 31.01 |
| 02:58 ET | 700 | 31.015 |
| 03:00 ET | 300 | 31.015 |
| 03:02 ET | 3130 | 31.015 |
| 03:03 ET | 961 | 30.99 |
| 03:05 ET | 1717 | 30.995 |
| 03:07 ET | 860 | 30.9805 |
| 03:09 ET | 1435 | 30.985 |
| 03:12 ET | 670 | 30.98 |
| 03:14 ET | 1346 | 30.97 |
| 03:16 ET | 2451 | 30.975 |
| 03:18 ET | 4386 | 30.99 |
| 03:20 ET | 1092 | 31 |
| 03:21 ET | 2246 | 30.965 |
| 03:23 ET | 339 | 30.95 |
| 03:25 ET | 2036 | 30.96 |
| 03:27 ET | 1800 | 30.955 |
| 03:30 ET | 4004 | 30.94 |
| 03:32 ET | 800 | 30.945 |
| 03:34 ET | 621 | 30.94 |
| 03:36 ET | 3689 | 30.93 |
| 03:38 ET | 3378 | 30.93 |
| 03:39 ET | 2763 | 30.915 |
| 03:41 ET | 4588 | 30.935 |
| 03:43 ET | 1948 | 30.955 |
| 03:45 ET | 7934 | 30.965 |
| 03:48 ET | 7276 | 30.945 |
| 03:50 ET | 5666 | 30.935 |
| 03:52 ET | 7279 | 31 |
| 03:54 ET | 10908 | 30.995 |
| 03:56 ET | 13080 | 30.975 |
| 03:57 ET | 31192 | 30.95 |
| 03:59 ET | 43451 | 30.9 |
Apr 22, 2024
DJ Genpact Is Maintained at Neutral by Citigroup, from 12:01PM ET on Monday Apr 22, 2024 by Dow Jones
12:01PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
Genpact Ranked as Market Leader in HFS Research Inaugural Customer Experience Service Providers Horizon Report, from 8:05AM ET on Thursday Apr 18, 2024 by Dow Jones
8:05AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 12, 2024
Genpact's CEO BK Kalra Joins Catalyst CEO Champions For Change, from 8:05AM ET on Friday Apr 12, 2024 by Dow Jones
8:05AM ET on Friday Apr 12, 2024 by Dow Jones
Apr 10, 2024
Genpact to Announce First Quarter 2024 Results, from 4:30PM ET on Wednesday Apr 10, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 4, 2024
Genpact Appoints Piyush Mehta as India Country Manager, from 8:05AM ET on Thursday Apr 04, 2024 by Dow Jones
8:05AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Genpact Ltd | 5.5B | 9.0x | +18.04% |
Western Union Co | 4.5B | 8.0x | -2.64% |
Maximus Inc | 4.9B | 26.6x | -4.60% |
Brinks Co | 3.9B | 48.9x | --- |
Euronet Worldwide Inc | 4.8B | 19.1x | +6.07% |
MillerKnoll Inc | 1.8B | 26.5x | -22.07% |
Company Information
Genpact Limited is a global professional services company. Its segments include Financial Services, Consumer and Healthcare, and High Tech and Manufacturing. The Financial Services segment covers services it provides to clients in the banking, capital markets and insurance sectors. Its core operations services for these clients include retail customer onboarding, customer service, collections, loan and payment operations, customer onboarding, and others. The Consumer and Healthcare segment covers services it provides to clients in the consumer goods, retail, life sciences and healthcare sectors. The core operations services it provides to these clients include demand generation, sensing and planning, supply chain planning and management, and others. High Tech and Manufacturing segment covers services it provides to clients in the high tech, manufacturing, and service sectors. Its core operations services for these clients include advertising sales support, data engineering, and others.
Contact Information
- Headquarters
- Canon's Court, 22 Victoria StreetHAMILTON, Bermuda HM 12
- Phone
- 441-295-2244
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- James Madden
- President, Chief Executive Officer, Director
- Balkrishan Kalra
- Chief Financial Officer, Senior Vice President
- Michael Weiner
- Chief Human Resources Officer, Senior Vice President
- Piyush Mehta
- Senior Vice President, Chief Legal Officer, Corporate Secretary
- Heather White
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.5B |
|---|---|
Revenue (TTM) | $4.5B |
Shares Outstanding | 180.3M |
Dividend Yield | 1.97% |
Annual Dividend Rate | 0.6100 USD |
Ex-Dividend Date | 03-08-24 |
Pay Date | 03-26-24 |
Beta | 1.08 |
EPS | $3.42 |
Book Value | $12.53 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 7.5x |
Operating Margin | 14.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
