Gaia IncNASDAQ:GAIA
- LAST PRICE7.3300
- TODAY'S CHANGE (%)-0.3200 (-4.1830%)
- Bid / Lots7.3300/ 1
- Ask / Lots9.0000/ 2
- Open / Previous Close7.5800 / 7.6500
- Day Range
- 52 Week Range
- Volume49,999
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GAIA |
|---|---|---|
| 09:32 ET | 1884 | 7.57 |
| 09:35 ET | 300 | 7.6 |
| 09:39 ET | 100 | 7.54 |
| 09:42 ET | 595 | 7.5101 |
| 09:46 ET | 7132 | 7.46 |
| 09:51 ET | 200 | 7.45 |
| 09:53 ET | 100 | 7.41 |
| 09:55 ET | 1200 | 7.4 |
| 10:02 ET | 400 | 7.35 |
| 10:09 ET | 200 | 7.3 |
| 10:13 ET | 300 | 7.27 |
| 10:18 ET | 100 | 7.23 |
| 10:26 ET | 100 | 7.2 |
| 10:27 ET | 196 | 7.24 |
| 10:31 ET | 100 | 7.28 |
| 10:38 ET | 100 | 7.3401 |
| 10:40 ET | 100 | 7.43 |
| 10:42 ET | 500 | 7.471 |
| 10:44 ET | 100 | 7.31 |
| 10:51 ET | 1000 | 7.3101 |
| 10:56 ET | 100 | 7.365 |
| 10:58 ET | 2100 | 7.37 |
| 11:00 ET | 300 | 7.39 |
| 11:02 ET | 100 | 7.43 |
| 11:05 ET | 100 | 7.37 |
| 11:25 ET | 200 | 7.4322 |
| 11:27 ET | 400 | 7.37 |
| 11:30 ET | 4500 | 7.29 |
| 11:34 ET | 100 | 7.3548 |
| 11:38 ET | 100 | 7.33 |
| 11:43 ET | 204 | 7.2813 |
| 11:45 ET | 434 | 7.33 |
| 11:48 ET | 450 | 7.32 |
| 11:50 ET | 401 | 7.27 |
| 11:52 ET | 100 | 7.26 |
| 11:56 ET | 100 | 7.32 |
| 11:57 ET | 200 | 7.315 |
| 12:14 ET | 300 | 7.375 |
| 12:21 ET | 427 | 7.3091 |
| 12:44 ET | 200 | 7.34 |
| 12:46 ET | 100 | 7.35 |
| 12:53 ET | 300 | 7.34 |
| 01:11 ET | 200 | 7.34 |
| 01:22 ET | 1500 | 7.31 |
| 01:24 ET | 200 | 7.3 |
| 01:33 ET | 100 | 7.322 |
| 01:42 ET | 400 | 7.34 |
| 01:45 ET | 300 | 7.43 |
| 02:07 ET | 500 | 7.29 |
| 02:18 ET | 100 | 7.3123 |
| 02:34 ET | 1109 | 7.34 |
| 02:36 ET | 200 | 7.36 |
| 03:01 ET | 500 | 7.34 |
| 03:06 ET | 398 | 7.36 |
| 03:08 ET | 610 | 7.345 |
| 03:12 ET | 446 | 7.34 |
| 03:17 ET | 622 | 7.35 |
| 03:19 ET | 400 | 7.41 |
| 03:26 ET | 100 | 7.36 |
| 03:28 ET | 300 | 7.34 |
| 03:30 ET | 439 | 7.34 |
| 03:32 ET | 209 | 7.32 |
| 03:42 ET | 800 | 7.38 |
| 03:46 ET | 1256 | 7.33 |
| 03:48 ET | 1100 | 7.35 |
| 03:55 ET | 1126 | 7.35 |
| 03:57 ET | 722 | 7.37 |
| 04:00 ET | 880 | 7.33 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gaia Inc | 141.6M | 71.0x | --- |
Saga Communications Inc | 137.4M | 14.2x | --- |
Mediaco Holding Inc | 47.4M | -4.0x | --- |
Interep National Radio Sales Inc | 10.0 | 0.0x | --- |
Tengjun Biotechnology Corp | 138.1M | -2,272.7x | --- |
Uonlive Corp | 146.7M | 0.0x | --- |
Company Information
Gaia, Inc. is engaged in providing global digital video subscription services. The Company’s digital content library includes approximately 8,000 titles, with titles available in Spanish, German and French. Its video content is available to its subscribers through online digital streaming on virtually any Internet-connected device on a commercial-free basis. In addition to streaming, the Company's subscribers can download its video content to their devices, so they can view its content without being actively connected to the Internet. Through its online subscription service, the Company's subscribers have access to a library of inspiring films, cutting edge documentaries, interviews, yoga classes and transformation related content. Its streaming video market includes various free, ad-supported and subscription service offerings, which are focused on a range of genres, including films, broadcast and original series, fitness and educational content.
Contact Information
- Headquarters
- 833 WEST BOULDER ROAD, BLDG GLOUISVILLE, CO, United States 80027-2452
- Phone
- 303-222-3330
- Fax
- 303-464-3700
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Jirka Rysavy
- Chief Financial Officer, Office of President
- Paul Tarell
- Executive Vice President - Content, Office of President
- Kiersten Medvedich
- Executive Vice President - Retention, Office of President
- Yon Nuta
- Head - Business Development and International
- Brad Warkins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $141.6M |
|---|---|
Revenue (TTM) | $77.4M |
Shares Outstanding | 19.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.66 |
EPS | $0.10 |
Book Value | $3.87 |
P/E Ratio | 71.0x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 9.7x |
Operating Margin | 3.02% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
