Gaia IncNASDAQ:GAIA
- LAST PRICE4.1300
- TODAY'S CHANGE (%)-0.1200 (-2.8235%)
- Bid / Lots3.8000/ 5
- Ask / Lots5.3800/ 9
- Open / Previous Close4.3000 / 4.2500
- Day Range
- 52 Week Range
- Volume19,193
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GAIA |
|---|---|---|
| 09:32 ET | 289 | 4.43 |
| 09:36 ET | 100 | 4.25 |
| 09:48 ET | 1100 | 4.26 |
| 10:15 ET | 100 | 4.26 |
| 10:42 ET | 1910 | 4.33 |
| 10:57 ET | 200 | 4.18 |
| 11:00 ET | 200 | 4.19 |
| 11:13 ET | 100 | 4.19 |
| 12:45 ET | 400 | 4.11 |
| 01:08 ET | 100 | 4.11 |
| 01:14 ET | 300 | 4.15 |
| 01:32 ET | 900 | 4.08 |
| 01:33 ET | 100 | 4.14 |
| 01:35 ET | 100 | 4.14 |
| 01:39 ET | 622 | 4.11 |
| 01:57 ET | 100 | 4.11 |
| 02:13 ET | 100 | 4.1099 |
| 02:15 ET | 100 | 4.11 |
| 02:18 ET | 100 | 4.1 |
| 02:51 ET | 1300 | 4.11 |
| 02:54 ET | 100 | 4.18 |
| 02:56 ET | 273 | 4.18 |
| 03:00 ET | 300 | 4.2 |
| 03:23 ET | 100 | 4.19 |
| 03:27 ET | 100 | 4.2 |
| 03:36 ET | 100 | 4.19 |
| 03:39 ET | 100 | 4.14 |
| 03:41 ET | 550 | 4.2 |
| 03:43 ET | 100 | 4.2 |
| 03:48 ET | 752 | 4.1201 |
| 03:50 ET | 100 | 4.16 |
| 03:52 ET | 400 | 4.17 |
| 03:57 ET | 300 | 4.2 |
| 03:59 ET | 900 | 4.13 |
Jun 21, 2022
B. Riley Downgrades Gaia, iMedia Brands, National CineMedia to Neutral from Buy; Notes Rapidly Changing Economic, Investment Environment, from 8:56AM ET on Tuesday Jun 21, 2022 by MT Newswires
8:56AM ET on Tuesday Jun 21, 2022 by MT Newswires
Jun 14, 2022
Sidoti's Summer Small Cap Virtual Conference, from 2:45PM ET on Tuesday Jun 14, 2022 by Accesswire
2:45PM ET on Tuesday Jun 14, 2022 by Accesswire
Jun 8, 2022
Gaia to Participate at Upcoming Sidoti Small-Cap Virtual Investor Conference, from 4:05PM ET on Wednesday Jun 08, 2022 by GlobeNewswire
4:05PM ET on Wednesday Jun 08, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gaia Inc | 85.8M | 22.8x | --- |
Granite Broadcasting Corp | 1.8M | 0.0x | --- |
Mediaco Holding Inc | 19.7M | -1.7x | --- |
Emmis Communications Corp | 44.2M | -1.6x | --- |
Saga Communications Inc | 153.4M | 13.2x | -3.20% |
Spanish Broadcasting System Inc | 7.7M | 1.2x | --- |
Company Information
Gaia, Inc. operates a global digital video subscription service and on-line community. The Company’s digital content library includes approximately 10,000 titles, with a selection of titles available in Spanish, German and French. The Company’s network channels include Yoga, Transformation, Alternative Healing and Seeking Truth. It is a providers of streaming yoga classes. The Company through its Yoga channel its members have unlimited access to streaming yoga, eastern arts and other movement-based classes. Through its Transformation channel, it features a wealth of content in the niche areas of spiritual growth, personal development and expanded consciousness. Its original and licensed content enables members to live stronger, healthier, more productive and enlightened lives. Its Alternative Healing channel features content focused on food and nutrition, holistic healing, alternative and integrative medicines, and longevity.
Contact Information
- Headquarters
- 833 WEST BOULDER ROAD, BLDG GLOUISVILLE, CO, United States 80027-2452
- Phone
- 303-222-3330
- Fax
- 303-464-3700
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Jirka Rysavy
- Chief Financial Officer, Office of President
- Paul Tarell
- Executive Vice President - Content, Office of President
- Kiersten Medvedich
- Independent Director
- James Colquhoun
- Independent Director
- Kristin Frank
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $85.8M |
|---|---|
Revenue (TTM) | $82.5M |
Shares Outstanding | 20.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.66 |
EPS | $0.18 |
Book Value | $4.41 |
P/E Ratio | 22.8x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 4.9x |
Operating Margin | 2.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
