Gambling.com Group LtdNASDAQ:GAMB
- LAST PRICE9.1700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.8400/ 1
- Ask / Lots9.3900/ 2
- Open / Previous Close9.2600 / 9.1700
- Day Range
- 52 Week Range
- Volume140,974
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GAMB |
|---|---|---|
| 09:32 ET | 2065 | 9.3731 |
| 09:39 ET | 433 | 9.2399 |
| 09:42 ET | 1440 | 9.3 |
| 09:44 ET | 1000 | 9.19 |
| 09:46 ET | 284 | 9.165 |
| 09:48 ET | 797 | 9.2 |
| 09:53 ET | 200 | 9.21 |
| 09:57 ET | 100 | 9.21 |
| 10:00 ET | 100 | 9.21 |
| 10:02 ET | 269 | 9.1706 |
| 10:06 ET | 2000 | 9.12 |
| 10:08 ET | 200 | 9.12 |
| 10:13 ET | 1341 | 9.14 |
| 10:15 ET | 1007 | 9.115 |
| 10:18 ET | 765 | 9.125 |
| 10:31 ET | 100 | 9.15 |
| 10:33 ET | 858 | 9.163 |
| 10:36 ET | 637 | 9.1851 |
| 10:38 ET | 2232 | 9.19 |
| 10:42 ET | 100 | 9.175 |
| 10:44 ET | 100 | 9.175 |
| 10:45 ET | 100 | 9.16 |
| 10:49 ET | 400 | 9.125 |
| 10:51 ET | 325 | 9.11 |
| 10:54 ET | 539 | 9.13 |
| 10:56 ET | 1219 | 9.13 |
| 10:58 ET | 700 | 9.14 |
| 11:00 ET | 200 | 9.14 |
| 11:05 ET | 800 | 9.16 |
| 11:07 ET | 395 | 9.17 |
| 11:12 ET | 300 | 9.19 |
| 11:16 ET | 1858 | 9.155 |
| 11:18 ET | 496 | 9.14 |
| 11:23 ET | 700 | 9.1341 |
| 11:27 ET | 300 | 9.13 |
| 11:30 ET | 100 | 9.13 |
| 11:32 ET | 400 | 9.15 |
| 11:34 ET | 100 | 9.14 |
| 11:36 ET | 100 | 9.14 |
| 11:39 ET | 100 | 9.13 |
| 11:43 ET | 100 | 9.12 |
| 11:45 ET | 100 | 9.12 |
| 11:48 ET | 100 | 9.125 |
| 11:50 ET | 1100 | 9.12 |
| 11:54 ET | 5774 | 9.1 |
| 11:56 ET | 1692 | 9.135 |
| 11:59 ET | 200 | 9.15 |
| 12:03 ET | 515 | 9.17 |
| 12:10 ET | 200 | 9.18 |
| 12:12 ET | 200 | 9.18 |
| 12:19 ET | 100 | 9.18 |
| 12:21 ET | 100 | 9.17 |
| 12:24 ET | 109 | 9.1668 |
| 12:26 ET | 100 | 9.16 |
| 12:32 ET | 100 | 9.17 |
| 12:33 ET | 500 | 9.15 |
| 12:35 ET | 1370 | 9.145 |
| 12:37 ET | 600 | 9.16 |
| 12:46 ET | 100 | 9.17 |
| 12:48 ET | 904 | 9.177 |
| 12:51 ET | 200 | 9.16 |
| 01:02 ET | 300 | 9.16 |
| 01:04 ET | 100 | 9.16 |
| 01:09 ET | 100 | 9.16 |
| 01:11 ET | 200 | 9.15 |
| 01:15 ET | 900 | 9.15 |
| 01:18 ET | 626 | 9.12 |
| 01:20 ET | 4313 | 9.14 |
| 01:29 ET | 1000 | 9.16 |
| 01:31 ET | 100 | 9.16 |
| 01:33 ET | 600 | 9.15 |
| 01:36 ET | 100 | 9.14 |
| 01:44 ET | 300 | 9.135 |
| 01:45 ET | 100 | 9.14 |
| 01:51 ET | 100 | 9.14 |
| 01:54 ET | 900 | 9.14 |
| 01:56 ET | 100 | 9.13 |
| 02:02 ET | 100 | 9.13 |
| 02:09 ET | 100 | 9.13 |
| 02:16 ET | 896 | 9.1 |
| 02:20 ET | 600 | 9.11 |
| 02:23 ET | 2412 | 9.13 |
| 02:32 ET | 495 | 9.1208 |
| 02:34 ET | 300 | 9.13 |
| 02:36 ET | 100 | 9.12 |
| 02:38 ET | 200 | 9.13 |
| 02:39 ET | 6571 | 9.125 |
| 02:41 ET | 100 | 9.13 |
| 02:43 ET | 1481 | 9.13 |
| 02:45 ET | 700 | 9.12 |
| 02:52 ET | 400 | 9.13 |
| 02:54 ET | 200 | 9.13 |
| 02:57 ET | 3288 | 9.145 |
| 03:03 ET | 100 | 9.18 |
| 03:08 ET | 100 | 9.17 |
| 03:10 ET | 100 | 9.175 |
| 03:12 ET | 1665 | 9.185 |
| 03:15 ET | 1200 | 9.1705 |
| 03:19 ET | 200 | 9.18 |
| 03:21 ET | 100 | 9.18 |
| 03:24 ET | 100 | 9.18 |
| 03:26 ET | 300 | 9.18 |
| 03:28 ET | 519 | 9.195 |
| 03:30 ET | 1330 | 9.2 |
| 03:33 ET | 372 | 9.19 |
| 03:35 ET | 200 | 9.19 |
| 03:39 ET | 500 | 9.195 |
| 03:42 ET | 2565 | 9.161 |
| 03:44 ET | 100 | 9.16 |
| 03:46 ET | 215 | 9.162 |
| 03:48 ET | 900 | 9.16 |
| 03:50 ET | 800 | 9.16 |
| 03:51 ET | 1300 | 9.17 |
| 03:53 ET | 300 | 9.175 |
| 03:55 ET | 921 | 9.185 |
| 03:57 ET | 1448 | 9.175 |
| 04:00 ET | 3722 | 9.17 |
Nov 16, 2023
DJ Gambling.com Shares Drop 19% as 3Q Cost of Sales Rise, from 1:21PM ET on Thursday Nov 16, 2023 by Dow Jones
1:21PM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 15, 2023
Press Release: Gambling.com Group Revenue Grows 19% to a Q3 Record of $23.5 Million Driven by 42% Increase in North American Revenue, from 4:06PM ET on Wednesday Nov 15, 2023 by Dow Jones
4:06PM ET on Wednesday Nov 15, 2023 by Dow JonesGambling.com Group Revenue Grows 19% to a Q3 Record of $23.5 Million Driven by 42% Increase in North American Revenue, from 4:05PM ET on Wednesday Nov 15, 2023 by Dow Jones
4:05PM ET on Wednesday Nov 15, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gambling.com Group Ltd | 344.7M | 48.6x | --- |
Canterbury Park Holding Corp | 93.9M | 9.4x | +19.75% |
Codere Online Luxembourg SA | 149.5M | -2.0x | --- |
Archon Corp | 127.4M | -131.1x | --- |
Full House Resorts Inc | 178.1M | -8.9x | --- |
Kinbasha Gaming International Inc | 1.2K | 0.0x | --- |
Company Information
Gambling.com Group Limited is a performance marketing company. The Company is a provider of digital marketing services active in the online gambling industry. Its principal focus is on iGaming and sports betting. Through its technology platform, it publishes a portfolio of branded Websites, including Gambling.com, Bookies.com, RotoWire.com, and BonusFinder.com. The Company tailors each of its Websites to different user interests and markets by producing original content relating to online gambling and fantasy sports, such as news, odds, statistics, product reviews and product comparisons of locally available online gambling services. It provides business-to-business (B2B), digital marketing services to online gambling operators. It also monetizes its Websites through business-to-consumer (B2C) fantasy sports data subscriptions and sells data syndication to B2B clients. The Company refers online gamblers to online gambling operators.
Contact Information
- Headquarters
- 22 Grenville StreetSAINT HELIER, Jersey JE4 8PX
- Phone
- 153-467-6000
- Fax
- ---
Executives
- Chairman of the Board
- Mark Blandford
- Chief Executive Officer, Co-Founder, Director
- Charles Gillespie
- Co-Founder, Chief Operating Officer
- Kevin Mccrystle
- Chief Financial Officer
- Elias Mark
- Vice President - People
- Ellen Monaghan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $344.7M |
|---|---|
Revenue (TTM) | $97.5M |
Shares Outstanding | 37.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.19 |
Book Value | $2.39 |
P/E Ratio | 48.6x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 33.2x |
Operating Margin | 13.65% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
