GameSquare Holdings IncNASDAQ:GAME
- LAST PRICE1.3100
- TODAY'S CHANGE (%)-0.0600 (-4.3796%)
- Bid / Lots1.3200/ 4
- Ask / Lots1.4500/ 10
- Open / Previous Close1.3700 / 1.3700
- Day Range
- 52 Week Range
- Volume224,462
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GAME |
|---|---|---|
| 09:32 ET | 1430 | 1.37 |
| 09:34 ET | 7499 | 1.297 |
| 09:36 ET | 1783 | 1.2901 |
| 09:39 ET | 2400 | 1.31 |
| 09:41 ET | 2350 | 1.3688 |
| 09:43 ET | 1000 | 1.3132 |
| 09:45 ET | 1000 | 1.32 |
| 09:48 ET | 2100 | 1.32 |
| 09:52 ET | 105 | 1.34 |
| 09:57 ET | 700 | 1.3695 |
| 10:12 ET | 1000 | 1.335 |
| 10:17 ET | 1901 | 1.32 |
| 10:19 ET | 3051 | 1.32 |
| 10:21 ET | 1380 | 1.3101 |
| 10:24 ET | 400 | 1.315 |
| 10:30 ET | 519 | 1.3101 |
| 10:32 ET | 742 | 1.315 |
| 10:33 ET | 7633 | 1.3115 |
| 10:35 ET | 300 | 1.315 |
| 10:37 ET | 3198 | 1.29 |
| 10:39 ET | 1730 | 1.29 |
| 10:42 ET | 500 | 1.28 |
| 10:44 ET | 2481 | 1.2899 |
| 10:46 ET | 900 | 1.3 |
| 10:48 ET | 1397 | 1.31 |
| 10:50 ET | 3806 | 1.33 |
| 10:51 ET | 899 | 1.33 |
| 10:55 ET | 100 | 1.3291 |
| 11:00 ET | 200 | 1.33 |
| 11:02 ET | 5308 | 1.33 |
| 11:06 ET | 100 | 1.34 |
| 11:09 ET | 5314 | 1.325 |
| 11:27 ET | 117 | 1.3599 |
| 11:54 ET | 156 | 1.31 |
| 12:02 ET | 100 | 1.3457 |
| 12:03 ET | 100 | 1.35 |
| 12:09 ET | 100 | 1.3201 |
| 12:12 ET | 1600 | 1.339 |
| 12:16 ET | 200 | 1.35 |
| 12:20 ET | 2123 | 1.3218 |
| 12:21 ET | 2206 | 1.36 |
| 12:36 ET | 3971 | 1.3201 |
| 12:48 ET | 18852 | 1.3332 |
| 12:50 ET | 13396 | 1.38 |
| 12:52 ET | 21018 | 1.34 |
| 12:54 ET | 17704 | 1.36 |
| 12:56 ET | 25579 | 1.37 |
| 12:57 ET | 5400 | 1.34 |
| 01:30 ET | 1550 | 1.35 |
| 01:32 ET | 103 | 1.33 |
| 01:35 ET | 500 | 1.3474 |
| 01:42 ET | 1000 | 1.335 |
| 01:50 ET | 200 | 1.32 |
| 01:53 ET | 19882 | 1.38 |
| 02:06 ET | 350 | 1.35 |
| 02:11 ET | 1000 | 1.369 |
| 02:24 ET | 624 | 1.3684 |
| 02:40 ET | 1000 | 1.345 |
| 02:47 ET | 100 | 1.37 |
| 02:58 ET | 2325 | 1.37 |
| 03:07 ET | 100 | 1.3209 |
| 03:14 ET | 5091 | 1.34 |
| 03:21 ET | 230 | 1.35 |
| 03:39 ET | 650 | 1.35 |
| 03:48 ET | 643 | 1.31 |
May 2, 2024
GameSquare's Stream Hatchet Publishes 2024 First Quarter Report, from 8:03AM ET on Thursday May 02, 2024 by Dow Jones
8:03AM ET on Thursday May 02, 2024 by Dow Jones
Apr 30, 2024
GameSquare and Dairy MAX Partner to Launch UEFN World Building Map Campaign in Fortnite's Farm Tycoon, from 8:03AM ET on Tuesday Apr 30, 2024 by Dow Jones
8:03AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 24, 2024
DJ GameSquare Holdings Is Maintained at Buy by Roth MKM, from 8:58AM ET on Wednesday Apr 24, 2024 by Dow Jones
8:58AM ET on Wednesday Apr 24, 2024 by Dow Jones
Apr 16, 2024
GameSquare Holdings Reports 2023 Results, from 4:07PM ET on Tuesday Apr 16, 2024 by Dow Jones
4:07PM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 11, 2024
GameSquare to Report Q4 2023 Financial Results on April 16, 2024, from 8:02AM ET on Thursday Apr 11, 2024 by Dow Jones
8:02AM ET on Thursday Apr 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GameSquare Holdings Inc | 39.7M | -0.3x | --- |
Smith Micro Software Inc | 22.5M | -0.8x | --- |
Leafly Holdings Inc | 6.6M | -0.6x | --- |
Big Tree Group Inc | 2.2K | 0.1x | --- |
Marpai Inc | 24.1M | -0.5x | --- |
Scienjoy Holding Corp | 33.4M | -7.8x | --- |
Company Information
GameSquare Holdings, Inc. is a vertically integrated, digital media, entertainment and technology company that connects global brands with gaming and youth culture audiences. The Company's end-to-end platform includes GCN, a digital media company focused on gaming and esports audiences; Cut+Sew (Zoned), a gaming and lifestyle marketing agency, United States Of America; Code Red Esports Ltd., a United Kingdom based esports talent agency; Fourth Frame Studios, a creative production studio; Mission Supply, a merchandise and consumer products business; Frankly Media, programmatic advertising; Stream Hatchet, live streaming analytics, and Sideqik a social influencer marketing platform.
Contact Information
- Headquarters
- 6775 Cowboys Way, Ste. 1335FRISCO, TX, United States 75034
- Phone
- 212-931-1200
- Fax
- ---
Executives
- Executive Chairman of the Board
- Thomas Rogers
- Chief Executive Officer, Director
- Louis Schwartz
- Chief Financial Officer
- Michael Munoz
- Chief Innovation Officer
- Tyler Blevins
- Independent Director
- Rudolph Cline-thomas
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.7M |
|---|---|
Revenue (TTM) | $49.5M |
Shares Outstanding | 30.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.64 |
EPS | $-3.94 |
Book Value | $4.02 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -40.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
