Gap IncNYSE:GAP
- LAST PRICE21.2100
- TODAY'S CHANGE (%)0.6700 (3.2619%)
- Bid / Lots20.9200/ 2
- Ask / Lots21.7600/ 1
- Open / Previous Close20.8500 / 20.5400
- Day Range
- 52 Week Range
- Volume5,577,063
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GAP |
|---|---|---|
| 09:32 ET | 151170 | 21.19 |
| 09:34 ET | 37111 | 21.08 |
| 09:36 ET | 28530 | 21.05 |
| 09:38 ET | 23249 | 20.955 |
| 09:39 ET | 37956 | 20.97 |
| 09:41 ET | 13771 | 20.96 |
| 09:43 ET | 24690 | 20.94 |
| 09:45 ET | 15344 | 21.04 |
| 09:48 ET | 67333 | 21.1 |
| 09:50 ET | 22618 | 21.13 |
| 09:52 ET | 18434 | 21.11 |
| 09:54 ET | 20942 | 21.08 |
| 09:56 ET | 28178 | 21.05 |
| 09:57 ET | 37746 | 21.04 |
| 09:59 ET | 6452 | 21.065 |
| 10:01 ET | 27804 | 20.92 |
| 10:03 ET | 22703 | 20.95 |
| 10:06 ET | 32327 | 21.06 |
| 10:08 ET | 21437 | 21.07 |
| 10:10 ET | 15215 | 21.09 |
| 10:12 ET | 32515 | 21.1504 |
| 10:14 ET | 16620 | 21.2 |
| 10:15 ET | 79092 | 21.23 |
| 10:17 ET | 23892 | 21.22 |
| 10:19 ET | 25253 | 21.259 |
| 10:21 ET | 23512 | 21.23 |
| 10:24 ET | 14468 | 21.21 |
| 10:26 ET | 10428 | 21.22 |
| 10:28 ET | 4230 | 21.21 |
| 10:30 ET | 20476 | 21.2295 |
| 10:32 ET | 10151 | 21.2 |
| 10:33 ET | 66168 | 21.31 |
| 10:35 ET | 16391 | 21.34 |
| 10:37 ET | 40800 | 21.38 |
| 10:39 ET | 21306 | 21.36 |
| 10:42 ET | 27011 | 21.4 |
| 10:44 ET | 43992 | 21.33 |
| 10:46 ET | 8619 | 21.3 |
| 10:48 ET | 14889 | 21.315 |
| 10:50 ET | 24294 | 21.325 |
| 10:51 ET | 13111 | 21.4 |
| 10:53 ET | 33391 | 21.365 |
| 10:55 ET | 12858 | 21.33 |
| 10:57 ET | 5391 | 21.325 |
| 11:00 ET | 12820 | 21.265 |
| 11:02 ET | 162112 | 21.18 |
| 11:04 ET | 105082 | 21.18 |
| 11:06 ET | 7855 | 21.175 |
| 11:08 ET | 10817 | 21.18 |
| 11:09 ET | 10435 | 21.155 |
| 11:11 ET | 12719 | 21.09 |
| 11:13 ET | 6080 | 21.08 |
| 11:15 ET | 14830 | 21.065 |
| 11:18 ET | 7482 | 21.055 |
| 11:20 ET | 8379 | 21.04 |
| 11:22 ET | 9752 | 20.98 |
| 11:24 ET | 14619 | 21.02 |
| 11:26 ET | 9358 | 20.99 |
| 11:27 ET | 17757 | 20.995 |
| 11:29 ET | 128725 | 21.015 |
| 11:31 ET | 19845 | 21.015 |
| 11:33 ET | 52913 | 21.015 |
| 11:36 ET | 15255 | 21.01 |
| 11:38 ET | 5598 | 21.02 |
| 11:40 ET | 4652 | 21.005 |
| 11:42 ET | 45121 | 21.065 |
| 11:44 ET | 47872 | 21.14 |
| 11:45 ET | 45498 | 21.16 |
| 11:47 ET | 19874 | 21.205 |
| 11:49 ET | 15566 | 21.195 |
| 11:51 ET | 29575 | 21.25 |
| 11:54 ET | 22106 | 21.29 |
| 11:56 ET | 13186 | 21.24 |
| 11:58 ET | 19791 | 21.265 |
| 12:00 ET | 11292 | 21.27 |
| 12:02 ET | 24978 | 21.36 |
| 12:03 ET | 15000 | 21.37 |
| 12:05 ET | 4914 | 21.365 |
| 12:07 ET | 27925 | 21.355 |
| 12:09 ET | 9827 | 21.355 |
| 12:12 ET | 9831 | 21.38 |
| 12:14 ET | 12017 | 21.4 |
| 12:16 ET | 18450 | 21.33 |
| 12:18 ET | 7739 | 21.33 |
| 12:20 ET | 14232 | 21.345 |
| 12:21 ET | 8232 | 21.325 |
| 12:23 ET | 6604 | 21.275 |
| 12:25 ET | 9989 | 21.27 |
| 12:27 ET | 9653 | 21.25 |
| 12:30 ET | 2167 | 21.23 |
| 12:32 ET | 5425 | 21.2301 |
| 12:34 ET | 8112 | 21.255 |
| 12:36 ET | 6629 | 21.23 |
| 12:38 ET | 11043 | 21.21 |
| 12:39 ET | 6206 | 21.23 |
| 12:41 ET | 18112 | 21.24 |
| 12:43 ET | 3935 | 21.235 |
| 12:45 ET | 12352 | 21.275 |
| 12:48 ET | 6316 | 21.245 |
| 12:50 ET | 9949 | 21.24 |
| 12:52 ET | 1377 | 21.24 |
| 12:54 ET | 17299 | 21.27 |
| 12:56 ET | 4272 | 21.275 |
| 12:57 ET | 5678 | 21.275 |
| 12:59 ET | 5451 | 21.25 |
| 01:01 ET | 6914 | 21.2401 |
| 01:03 ET | 1246 | 21.245 |
| 01:06 ET | 4601 | 21.26 |
| 01:08 ET | 18481 | 21.3 |
| 01:10 ET | 16983 | 21.3 |
| 01:12 ET | 2852 | 21.31 |
| 01:14 ET | 12995 | 21.29 |
| 01:15 ET | 12360 | 21.315 |
| 01:17 ET | 11439 | 21.3 |
| 01:19 ET | 6582 | 21.305 |
| 01:21 ET | 6537 | 21.295 |
| 01:24 ET | 7250 | 21.28 |
| 01:26 ET | 3186 | 21.265 |
| 01:28 ET | 5817 | 21.305 |
| 01:30 ET | 10162 | 21.305 |
| 01:32 ET | 22128 | 21.33 |
| 01:33 ET | 8158 | 21.34 |
| 01:35 ET | 8662 | 21.35 |
| 01:37 ET | 6897 | 21.35 |
| 01:39 ET | 6689 | 21.36 |
| 01:42 ET | 3825 | 21.355 |
| 01:44 ET | 5272 | 21.32 |
| 01:46 ET | 2506 | 21.33 |
| 01:48 ET | 7168 | 21.355 |
| 01:50 ET | 14084 | 21.375 |
| 01:51 ET | 4201 | 21.355 |
| 01:53 ET | 4591 | 21.325 |
| 01:55 ET | 19099 | 21.28 |
| 01:57 ET | 5873 | 21.3 |
| 02:00 ET | 33814 | 21.275 |
| 02:02 ET | 27181 | 21.225 |
| 02:04 ET | 8247 | 21.25 |
| 02:06 ET | 5038 | 21.255 |
| 02:08 ET | 12218 | 21.29 |
| 02:09 ET | 8721 | 21.325 |
| 02:11 ET | 5268 | 21.31 |
| 02:13 ET | 5500 | 21.265 |
| 02:15 ET | 4144 | 21.2562 |
| 02:18 ET | 13435 | 21.265 |
| 02:20 ET | 5134 | 21.235 |
| 02:22 ET | 5665 | 21.235 |
| 02:24 ET | 10072 | 21.215 |
| 02:26 ET | 18539 | 21.18 |
| 02:27 ET | 8327 | 21.18 |
| 02:29 ET | 7420 | 21.19 |
| 02:31 ET | 8816 | 21.165 |
| 02:33 ET | 17070 | 21.18 |
| 02:36 ET | 10987 | 21.185 |
| 02:38 ET | 9811 | 21.176 |
| 02:40 ET | 5929 | 21.185 |
| 02:42 ET | 5918 | 21.175 |
| 02:44 ET | 12799 | 21.23 |
| 02:45 ET | 44992 | 21.225 |
| 02:47 ET | 5823 | 21.28 |
| 02:49 ET | 10744 | 21.24 |
| 02:51 ET | 7233 | 21.225 |
| 02:54 ET | 10759 | 21.2 |
| 02:56 ET | 11590 | 21.21 |
| 02:58 ET | 5033 | 21.185 |
| 03:00 ET | 7925 | 21.18 |
| 03:02 ET | 11438 | 21.16 |
| 03:03 ET | 11199 | 21.145 |
| 03:05 ET | 8786 | 21.145 |
| 03:07 ET | 10120 | 21.13 |
| 03:09 ET | 8227 | 21.105 |
| 03:12 ET | 11334 | 21.11 |
| 03:14 ET | 14051 | 21.13 |
| 03:16 ET | 9511 | 21.12 |
| 03:18 ET | 16337 | 21.165 |
| 03:20 ET | 10354 | 21.205 |
| 03:21 ET | 4646 | 21.2 |
| 03:23 ET | 13669 | 21.21 |
| 03:25 ET | 8610 | 21.23 |
| 03:27 ET | 10107 | 21.225 |
| 03:30 ET | 12270 | 21.245 |
| 03:32 ET | 16680 | 21.245 |
| 03:34 ET | 15341 | 21.275 |
| 03:36 ET | 22557 | 21.295 |
| 03:38 ET | 14738 | 21.263 |
| 03:39 ET | 12461 | 21.245 |
| 03:41 ET | 14952 | 21.245 |
| 03:43 ET | 27146 | 21.28 |
| 03:45 ET | 16323 | 21.295 |
| 03:48 ET | 30031 | 21.275 |
| 03:50 ET | 26475 | 21.275 |
| 03:52 ET | 102496 | 21.245 |
| 03:54 ET | 67956 | 21.245 |
| 03:56 ET | 46276 | 21.235 |
| 03:57 ET | 98195 | 21.195 |
| 03:59 ET | 946303 | 21.21 |
Aug 30, 2024
DJ Gap Is Maintained at Market Perform by Telsey Advisory Group, from 2:54PM ET on Friday Aug 30, 2024 by Dow Jones
2:54PM ET on Friday Aug 30, 2024 by Dow JonesDJ Gap Is Maintained at Neutral by JP Morgan, from 1:38PM ET on Friday Aug 30, 2024 by Dow Jones
1:38PM ET on Friday Aug 30, 2024 by Dow Jones
Aug 29, 2024
DJ Gap's Surprise Earnings Beat Expectations. The Stock Rises. -- Barrons.com, from 4:06PM ET on Thursday Aug 29, 2024 by Dow Jones
4:06PM ET on Thursday Aug 29, 2024 by Dow JonesDJ Gap Was Itching To Spread The Good News About 2Q -- Market Talk, from 1:46PM ET on Thursday Aug 29, 2024 by Dow Jones
1:46PM ET on Thursday Aug 29, 2024 by Dow JonesDJ Gap Reports Higher 2Q Sales, Profit in Prematurely Released Results -- Update, from 12:31PM ET on Thursday Aug 29, 2024 by Dow Jones
12:31PM ET on Thursday Aug 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gap Inc | 8.0B | 10.5x | -12.94% |
Tapestry Inc | 9.8B | 12.2x | +9.99% |
Foot Locker Inc | 2.6B | -7.0x | --- |
Signet Jewelers Ltd | 4.0B | 10.7x | --- |
Burlington Stores Inc | 17.7B | 41.8x | -2.83% |
Academy Sports and Outdoors Inc | 4.1B | 9.1x | +94.08% |
Company Information
The Gap, Inc. is a specialty apparel company in America. The Company offers apparel, accessories and personal care products for women, men and children. Its Old Navy, Gap, Banana Republic, and Athleta brands offer clothing, accessories and lifestyle products for men, women and children. It is an omni-channel retailer, with sales to customers both in stores and online, through Company-operated and franchise stores, websites, and third-party arrangements. Its omni-channel services, including buying online pick-up in store, order-in-store, find-in-store, and ship-from-store, as well as enhanced mobile-enabled experiences, are tailored across its collection of brands. Gap includes adult apparel and accessories, GapKids, babyGap, Gap Maternity, GapBody, and GapFit collections. Banana Republic is a premium lifestyle retailer celebrating exploration and self-expression through timeless quality, versatile fabrics, and exceptionally made womenswear, menswear, and home designs.
Contact Information
- Headquarters
- Two Folsom StreetSAN FRANCISCO, CA, United States 94105
- Phone
- 415-427-0100
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director
- Richard Dickson
- Executive Vice President, Chief Financial Officer
- Katrina O'Connell
- President and Chief Executive Officer - Old Navy
- Horacio Barbeito
- President, Chief Executive Officer- Athleta
- Christopher Blakeslee
- President, Chief Executive Officer - Gap Brand
- Mark Breitbard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.0B |
|---|---|
Revenue (TTM) | $15.2B |
Shares Outstanding | 376.3M |
Dividend Yield | 2.83% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 10-09-24 |
Pay Date | 10-30-24 |
Beta | 2.34 |
EPS | $2.01 |
Book Value | $6.98 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 6.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
