Gap IncNYSE:GAP
- LAST PRICE22.0400
- TODAY'S CHANGE (%)1.4200 (6.8865%)
- Bid / Lots25.4400/ 1
- Ask / Lots25.5500/ 8
- Open / Previous Close20.9600 / 20.6200
- Day Range
- 52 Week Range
- Volume20,166,204
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GAP |
|---|---|---|
| 09:32 ET | 131416 | 20.755 |
| 09:33 ET | 45529 | 20.72 |
| 09:35 ET | 65254 | 20.685 |
| 09:37 ET | 67571 | 20.6 |
| 09:39 ET | 48388 | 20.53 |
| 09:42 ET | 42902 | 20.54 |
| 09:44 ET | 85450 | 20.56 |
| 09:46 ET | 24924 | 20.72 |
| 09:48 ET | 52071 | 20.81 |
| 09:50 ET | 76649 | 20.8524 |
| 09:51 ET | 54789 | 20.8281 |
| 09:53 ET | 21666 | 20.8 |
| 09:55 ET | 85907 | 20.85 |
| 09:57 ET | 33382 | 20.83 |
| 10:00 ET | 72151 | 20.75 |
| 10:02 ET | 67041 | 20.63 |
| 10:04 ET | 59436 | 20.63 |
| 10:06 ET | 41322 | 20.63 |
| 10:08 ET | 34308 | 20.61 |
| 10:09 ET | 25302 | 20.5408 |
| 10:11 ET | 16149 | 20.56 |
| 10:13 ET | 21866 | 20.7 |
| 10:15 ET | 40270 | 20.755 |
| 10:18 ET | 27112 | 20.77 |
| 10:20 ET | 16549 | 20.8 |
| 10:22 ET | 81653 | 20.835 |
| 10:24 ET | 49235 | 20.83 |
| 10:26 ET | 132514 | 20.855 |
| 10:27 ET | 62980 | 20.8701 |
| 10:29 ET | 58023 | 20.85 |
| 10:31 ET | 72735 | 20.82 |
| 10:33 ET | 59996 | 20.8 |
| 10:36 ET | 25103 | 20.88 |
| 10:38 ET | 223053 | 20.97 |
| 10:40 ET | 39858 | 21 |
| 10:42 ET | 26929 | 20.915 |
| 10:44 ET | 44893 | 21.09 |
| 10:45 ET | 164545 | 21.03 |
| 10:47 ET | 50752 | 21.04 |
| 10:49 ET | 58730 | 21.02 |
| 10:51 ET | 32076 | 21.02 |
| 10:54 ET | 63308 | 20.97 |
| 10:56 ET | 38786 | 21.05 |
| 10:58 ET | 61479 | 21.22 |
| 11:00 ET | 26628 | 21.12 |
| 11:02 ET | 23824 | 21.125 |
| 11:03 ET | 97725 | 21.1 |
| 11:05 ET | 18944 | 21.12 |
| 11:07 ET | 17236 | 21.14 |
| 11:09 ET | 29335 | 21.16 |
| 11:12 ET | 53767 | 21.1428 |
| 11:14 ET | 28706 | 21.135 |
| 11:16 ET | 18206 | 21.195 |
| 11:18 ET | 18394 | 21.165 |
| 11:20 ET | 68353 | 21.19 |
| 11:21 ET | 19406 | 21.16 |
| 11:23 ET | 39390 | 21.2282 |
| 11:25 ET | 29327 | 21.27 |
| 11:27 ET | 101966 | 21.255 |
| 11:30 ET | 98138 | 21.25 |
| 11:32 ET | 32777 | 21.26 |
| 11:34 ET | 21366 | 21.27 |
| 11:36 ET | 18805 | 21.27 |
| 11:38 ET | 95062 | 21.06 |
| 11:39 ET | 47895 | 21.13 |
| 11:41 ET | 31691 | 21.11 |
| 11:43 ET | 40643 | 21.24 |
| 11:45 ET | 34319 | 21.21 |
| 11:48 ET | 18602 | 21.14 |
| 11:50 ET | 42292 | 21.16 |
| 11:52 ET | 27120 | 21.195 |
| 11:54 ET | 24230 | 21.175 |
| 11:56 ET | 21070 | 21.205 |
| 11:57 ET | 10668 | 21.22 |
| 11:59 ET | 16272 | 21.13 |
| 12:01 ET | 18416 | 21.11 |
| 12:03 ET | 37132 | 21.11 |
| 12:06 ET | 19303 | 21.09 |
| 12:08 ET | 22812 | 21.18 |
| 12:10 ET | 15182 | 21.2 |
| 12:12 ET | 11988 | 21.18 |
| 12:14 ET | 16355 | 21.14 |
| 12:15 ET | 37251 | 21.2 |
| 12:17 ET | 9809 | 21.2 |
| 12:19 ET | 23466 | 21.2 |
| 12:21 ET | 19652 | 21.24 |
| 12:24 ET | 7380 | 21.22 |
| 12:26 ET | 19851 | 21.17 |
| 12:28 ET | 24034 | 21.18 |
| 12:30 ET | 29194 | 21.23 |
| 12:32 ET | 14694 | 21.225 |
| 12:33 ET | 45791 | 21.25 |
| 12:35 ET | 16338 | 21.25 |
| 12:37 ET | 31911 | 21.22 |
| 12:39 ET | 41868 | 21.225 |
| 12:42 ET | 27748 | 21.24 |
| 12:44 ET | 12727 | 21.24 |
| 12:46 ET | 27765 | 21.24 |
| 12:48 ET | 19385 | 21.24 |
| 12:50 ET | 26148 | 21.24 |
| 12:51 ET | 14457 | 21.2 |
| 12:53 ET | 40255 | 21.26 |
| 12:55 ET | 11202 | 21.255 |
| 12:57 ET | 39059 | 21.27 |
| 01:00 ET | 38252 | 21.2899 |
| 01:02 ET | 14154 | 21.29 |
| 01:04 ET | 25871 | 21.2501 |
| 01:06 ET | 46932 | 21.2 |
| 01:08 ET | 14120 | 21.22 |
| 01:09 ET | 20125 | 21.23 |
| 01:11 ET | 12356 | 21.26 |
| 01:13 ET | 67026 | 21.38 |
| 01:15 ET | 150845 | 21.3 |
| 01:18 ET | 25933 | 21.23 |
| 01:20 ET | 21411 | 21.24 |
| 01:22 ET | 12647 | 21.23 |
| 01:24 ET | 19240 | 21.28 |
| 01:26 ET | 11489 | 21.3 |
| 01:27 ET | 49599 | 21.29 |
| 01:29 ET | 36681 | 21.269 |
| 01:31 ET | 20679 | 21.275 |
| 01:33 ET | 35290 | 21.27 |
| 01:36 ET | 15324 | 21.29 |
| 01:38 ET | 8827 | 21.28 |
| 01:40 ET | 45431 | 21.265 |
| 01:42 ET | 79760 | 21.28 |
| 01:44 ET | 35744 | 21.3 |
| 01:45 ET | 63391 | 21.31 |
| 01:47 ET | 60295 | 21.395 |
| 01:49 ET | 33653 | 21.41 |
| 01:51 ET | 26140 | 21.425 |
| 01:54 ET | 55563 | 21.44 |
| 01:56 ET | 57381 | 21.4148 |
| 01:58 ET | 42547 | 21.405 |
| 02:00 ET | 36864 | 21.3799 |
| 02:02 ET | 21935 | 21.377503 |
| 02:03 ET | 47175 | 21.38 |
| 02:05 ET | 26436 | 21.39 |
| 02:07 ET | 33771 | 21.35 |
| 02:09 ET | 53441 | 21.415 |
| 02:12 ET | 38631 | 21.41 |
| 02:14 ET | 19809 | 21.3895 |
| 02:16 ET | 27036 | 21.395 |
| 02:18 ET | 39430 | 21.42 |
| 02:20 ET | 24173 | 21.41 |
| 02:21 ET | 43528 | 21.42 |
| 02:23 ET | 36825 | 21.45 |
| 02:25 ET | 27764 | 21.49 |
| 02:27 ET | 28763 | 21.515 |
| 02:30 ET | 37495 | 21.4995 |
| 02:32 ET | 59095 | 21.575 |
| 02:34 ET | 121321 | 21.56 |
| 02:36 ET | 11517 | 21.57 |
| 02:38 ET | 91160 | 21.62 |
| 02:39 ET | 46603 | 21.63 |
| 02:41 ET | 28675 | 21.63 |
| 02:43 ET | 44329 | 21.6676 |
| 02:45 ET | 48656 | 21.68 |
| 02:48 ET | 36623 | 21.66 |
| 02:50 ET | 34960 | 21.625 |
| 02:52 ET | 24828 | 21.5925 |
| 02:54 ET | 49792 | 21.6071 |
| 02:56 ET | 56577 | 21.659 |
| 02:57 ET | 86068 | 21.7125 |
| 02:59 ET | 103277 | 21.65 |
| 03:01 ET | 71024 | 21.715 |
| 03:03 ET | 46170 | 21.715 |
| 03:06 ET | 110872 | 21.715 |
| 03:08 ET | 50772 | 21.74 |
| 03:10 ET | 215331 | 21.74 |
| 03:12 ET | 109132 | 21.77 |
| 03:14 ET | 86631 | 21.82 |
| 03:15 ET | 82300 | 21.81 |
| 03:17 ET | 180086 | 21.8795 |
| 03:19 ET | 71662 | 21.8529 |
| 03:21 ET | 63280 | 21.85 |
| 03:24 ET | 74149 | 21.845 |
| 03:26 ET | 65524 | 21.88 |
| 03:28 ET | 109034 | 21.89 |
| 03:30 ET | 35113 | 21.935 |
| 03:32 ET | 95492 | 21.9552 |
| 03:33 ET | 91002 | 21.915 |
| 03:35 ET | 103065 | 21.86 |
| 03:37 ET | 121491 | 21.795 |
| 03:39 ET | 104502 | 21.81 |
| 03:42 ET | 113247 | 21.925 |
| 03:44 ET | 280160 | 22.0399 |
| 03:46 ET | 198084 | 21.9601 |
| 03:48 ET | 178178 | 21.995 |
| 03:50 ET | 184757 | 22.015 |
| 03:51 ET | 246962 | 22.085 |
| 03:53 ET | 324696 | 22.045 |
| 03:55 ET | 329717 | 22.05 |
| 03:57 ET | 496792 | 22.03 |
| 04:00 ET | 2036168 | 22.04 |
Yesterday
DJ Stocks to Watch: Gap, Intuit, Matthews International, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Gap's Earnings Beat Again. The Stock Is Soaring. -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Gap Raises Full-Year Outlook With Strong Start to Holiday Season -- Update, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Gap's Earnings Beat Again. Holiday Shopping Is Off to a 'Strong Start.' -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Gap Raises Full-Year Outlook With Strong Start to Holiday Season, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gap Inc | 7.8B | 10.3x | -12.94% |
Signet Jewelers Ltd | 4.3B | 11.8x | --- |
Foot Locker Inc | 2.1B | -5.8x | --- |
Burlington Stores Inc | 17.1B | 41.1x | -2.83% |
Abercrombie & Fitch Co | 7.0B | 15.1x | +43.41% |
Tapestry Inc | 12.9B | 16.3x | +9.99% |
Company Information
The Gap, Inc. is a specialty apparel company in America. The Company offers apparel, accessories and personal care products for women, men and children. Its Old Navy, Gap, Banana Republic, and Athleta brands offer clothing, accessories and lifestyle products for men, women and children. It is an omni-channel retailer, with sales to customers both in stores and online, through Company-operated and franchise stores, websites, and third-party arrangements. Its omni-channel services, including buying online pick-up in store, order-in-store, find-in-store, and ship-from-store, as well as enhanced mobile-enabled experiences, are tailored across its collection of brands. Gap includes adult apparel and accessories, GapKids, babyGap, Gap Maternity, GapBody, and GapFit collections. Banana Republic is a premium lifestyle retailer celebrating exploration and self-expression through timeless quality, versatile fabrics, and exceptionally made womenswear, menswear, and home designs.
Contact Information
- Headquarters
- Two Folsom StreetSAN FRANCISCO, CA, United States 94105
- Phone
- 415-427-0100
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director
- Richard Dickson
- Executive Vice President, Chief Financial Officer
- Katrina O'Connell
- President and Chief Executive Officer - Old Navy
- Horacio Barbeito
- President, Chief Executive Officer- Athleta
- Christopher Blakeslee
- President, Chief Executive Officer, Speciality Brands
- Mark Breitbard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.3B |
|---|---|
Revenue (TTM) | $15.2B |
Shares Outstanding | 376.3M |
Dividend Yield | 2.72% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 01-08-25 |
Pay Date | 01-29-25 |
Beta | 2.35 |
EPS | $2.15 |
Book Value | $6.98 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 6.3x |
Operating Margin | 7.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
