Gatos Silver IncNYSE:GATOView on Canadian Exchange
- LAST PRICE10.1600
- TODAY'S CHANGE (%)0.2500 (2.5227%)
- Bid / Lots9.9500/ 1
- Ask / Lots10.4000/ 10
- Open / Previous Close9.8000 / 9.9100
- Day Range
- 52 Week Range
- Volume362,966
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GATO |
|---|---|---|
| 09:32 ET | 11410 | 9.82 |
| 09:34 ET | 5600 | 9.8 |
| 09:36 ET | 100 | 9.7601 |
| 09:41 ET | 175 | 9.8452 |
| 09:43 ET | 1302 | 9.85 |
| 09:45 ET | 1383 | 9.8901 |
| 09:48 ET | 1603 | 9.9192 |
| 09:50 ET | 420 | 9.88 |
| 09:56 ET | 500 | 9.8899 |
| 09:57 ET | 200 | 9.8855 |
| 09:59 ET | 450 | 9.91 |
| 10:01 ET | 611 | 9.915 |
| 10:03 ET | 919 | 9.89 |
| 10:06 ET | 200 | 9.898 |
| 10:08 ET | 547 | 9.91 |
| 10:12 ET | 430 | 9.92 |
| 10:14 ET | 1100 | 9.9399 |
| 10:15 ET | 3654 | 9.96 |
| 10:17 ET | 900 | 9.93 |
| 10:19 ET | 300 | 9.94 |
| 10:24 ET | 400 | 9.94 |
| 10:26 ET | 541 | 9.96 |
| 10:28 ET | 3315 | 10.03 |
| 10:30 ET | 802 | 9.97 |
| 10:32 ET | 1818 | 9.9913 |
| 10:33 ET | 2933 | 10.0347 |
| 10:35 ET | 2869 | 10.15 |
| 10:37 ET | 3731 | 10.179 |
| 10:39 ET | 2813 | 10.235 |
| 10:42 ET | 2441 | 10.19 |
| 10:44 ET | 1552 | 10.18 |
| 10:46 ET | 1754 | 10.215 |
| 10:48 ET | 500 | 10.2001 |
| 10:50 ET | 1806 | 10.22 |
| 10:51 ET | 940 | 10.2 |
| 10:53 ET | 410 | 10.14 |
| 10:55 ET | 500 | 10.11 |
| 10:57 ET | 5014 | 10.159 |
| 11:00 ET | 1136 | 10.17 |
| 11:02 ET | 4293 | 10.112 |
| 11:04 ET | 250 | 10.11 |
| 11:06 ET | 2470 | 10.105 |
| 11:08 ET | 1936 | 10.04 |
| 11:09 ET | 500 | 10.07 |
| 11:13 ET | 1806 | 10.115 |
| 11:15 ET | 2431 | 10.1 |
| 11:18 ET | 1245 | 10.075 |
| 11:22 ET | 600 | 10.06 |
| 11:24 ET | 100 | 10.0601 |
| 11:26 ET | 502 | 10.07 |
| 11:27 ET | 400 | 10.05 |
| 11:29 ET | 2812 | 10.08 |
| 11:31 ET | 100 | 10.06 |
| 11:33 ET | 841 | 10.05 |
| 11:36 ET | 14727 | 10.07 |
| 11:38 ET | 2325 | 10.12 |
| 11:40 ET | 500 | 10.1332 |
| 11:42 ET | 1000 | 10.12 |
| 11:44 ET | 105 | 10.12 |
| 11:47 ET | 100 | 10.125 |
| 11:49 ET | 300 | 10.11 |
| 11:51 ET | 400 | 10.1 |
| 11:54 ET | 500 | 10.095 |
| 11:58 ET | 300 | 10.08 |
| 12:00 ET | 200 | 10.07 |
| 12:02 ET | 1200 | 10.07 |
| 12:03 ET | 300 | 10.07 |
| 12:05 ET | 207 | 10.07 |
| 12:07 ET | 3904 | 10.11 |
| 12:09 ET | 100 | 10.129 |
| 12:12 ET | 1123 | 10.14 |
| 12:14 ET | 951 | 10.12 |
| 12:16 ET | 100 | 10.115 |
| 12:20 ET | 2487 | 10.1 |
| 12:21 ET | 200 | 10.09 |
| 12:23 ET | 200 | 10.07 |
| 12:25 ET | 300 | 10.06 |
| 12:27 ET | 420 | 10.08 |
| 12:30 ET | 200 | 10.08 |
| 12:32 ET | 338 | 10.0683 |
| 12:34 ET | 2450 | 10.065 |
| 12:38 ET | 457 | 10.065 |
| 12:41 ET | 400 | 10.06 |
| 12:45 ET | 100 | 10.08 |
| 12:48 ET | 200 | 10.08 |
| 12:50 ET | 300 | 10.09 |
| 12:52 ET | 300 | 10.1 |
| 12:54 ET | 1412 | 10.1 |
| 12:56 ET | 500 | 10.12 |
| 12:59 ET | 4634 | 10.16 |
| 01:03 ET | 305 | 10.189 |
| 01:06 ET | 9924 | 10.195 |
| 01:08 ET | 1198 | 10.2499 |
| 01:12 ET | 2100 | 10.26 |
| 01:15 ET | 100 | 10.2695 |
| 01:17 ET | 5793 | 10.275 |
| 01:19 ET | 487 | 10.2831 |
| 01:21 ET | 2091 | 10.27 |
| 01:24 ET | 360 | 10.25 |
| 01:30 ET | 300 | 10.24 |
| 01:32 ET | 200 | 10.23 |
| 01:33 ET | 611 | 10.255 |
| 01:39 ET | 635 | 10.29 |
| 01:44 ET | 100 | 10.26 |
| 01:46 ET | 1209 | 10.2546 |
| 01:48 ET | 500 | 10.29 |
| 01:50 ET | 340 | 10.2814 |
| 01:51 ET | 209 | 10.266 |
| 01:53 ET | 720 | 10.29 |
| 01:55 ET | 2000 | 10.3085 |
| 01:57 ET | 1000 | 10.296 |
| 02:02 ET | 825 | 10.2736 |
| 02:04 ET | 1776 | 10.33 |
| 02:06 ET | 500 | 10.3181 |
| 02:08 ET | 774 | 10.34 |
| 02:09 ET | 11675 | 10.31 |
| 02:11 ET | 100 | 10.31 |
| 02:13 ET | 1735 | 10.3399 |
| 02:15 ET | 898 | 10.3268 |
| 02:18 ET | 2638 | 10.31 |
| 02:20 ET | 715 | 10.3 |
| 02:24 ET | 519 | 10.32 |
| 02:26 ET | 200 | 10.3382 |
| 02:27 ET | 300 | 10.29 |
| 02:29 ET | 9003 | 10.2 |
| 02:31 ET | 584 | 10.205 |
| 02:33 ET | 1126 | 10.2299 |
| 02:36 ET | 2494 | 10.186 |
| 02:38 ET | 1840 | 10.17 |
| 02:40 ET | 2784 | 10.22 |
| 02:42 ET | 200 | 10.19 |
| 02:44 ET | 208 | 10.19 |
| 02:45 ET | 1411 | 10.21 |
| 02:47 ET | 100 | 10.2 |
| 02:49 ET | 100 | 10.2 |
| 02:51 ET | 4345 | 10.26 |
| 02:54 ET | 366 | 10.244 |
| 02:56 ET | 3869 | 10.26 |
| 02:58 ET | 4431 | 10.26 |
| 03:00 ET | 3324 | 10.24 |
| 03:02 ET | 1483 | 10.22 |
| 03:05 ET | 4000 | 10.22 |
| 03:07 ET | 547 | 10.21 |
| 03:09 ET | 400 | 10.22 |
| 03:12 ET | 630 | 10.2116 |
| 03:16 ET | 1191 | 10.225 |
| 03:18 ET | 400 | 10.21 |
| 03:20 ET | 679 | 10.19 |
| 03:21 ET | 903 | 10.19 |
| 03:23 ET | 1389 | 10.1981 |
| 03:25 ET | 100 | 10.18 |
| 03:27 ET | 506 | 10.18 |
| 03:30 ET | 655 | 10.1801 |
| 03:32 ET | 512 | 10.17 |
| 03:34 ET | 100 | 10.17 |
| 03:36 ET | 980 | 10.1719 |
| 03:38 ET | 300 | 10.18 |
| 03:39 ET | 426 | 10.18 |
| 03:41 ET | 1271 | 10.17 |
| 03:43 ET | 8676 | 10.19 |
| 03:45 ET | 100 | 10.185 |
| 03:48 ET | 1047 | 10.1701 |
| 03:50 ET | 2292 | 10.1421 |
| 03:52 ET | 8328 | 10.19 |
| 03:54 ET | 1974 | 10.1801 |
| 03:56 ET | 4169 | 10.19 |
| 03:57 ET | 5786 | 10.1801 |
| 03:59 ET | 6939 | 10.16 |
Today
Press Release: Gatos Silver Reports South-East Deeps Drilling Results at Cerro Los Gatos and Announces Executive Appointment, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesGatos Silver Reports South-East Deeps Drilling Results at Cerro Los Gatos and Announces Executive Appointment, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesLevi & Korsinsky, LLP Notifies Shareholders of Gatos Silver, Inc. (GATO) an Upcoming Claims Deadline in a Class Action Settlement, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Apr 23, 2024
DJ Gatos Silver Raised to Buy From Hold by Canaccord Genuity, from 10:57AM ET on Tuesday Apr 23, 2024 by Dow Jones
10:57AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 18, 2024
Levi & Korsinsky, LLP Notifies Shareholders of Gatos Silver, Inc. (GATO) an Upcoming Claims Deadline in a Class Action Settlement, from 1:21PM ET on Thursday Apr 18, 2024 by Dow Jones
1:21PM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gatos Silver Inc | 685.2M | 55.4x | --- |
Lifezone Metals Ltd | 628.8M | 725.0x | --- |
Lithium Americas (Argentina) Corp | 787.8M | 32.7x | --- |
Critical Metals Corp | 856.4M | -546.4x | --- |
TMC the metals company Inc | 509.2M | -6.6x | --- |
Metals Acquisition Ltd | 916.9M | -108.4x | --- |
Company Information
Gatos Silver, Inc. is a silver exploration, development, and production company, which is focused on high-grade, large silver deposits in geopolitically stable jurisdictions. The Company’s flagship asset is the Los Gatos District, including the Cerro Los Gatos Mine in Chihuahua, Mexico. The Company’s Cerro Los Gatos Mine is located approximately 120 kilometers south of Chihuahua City in the heart of Mexico’s silver belt. The Company’s Los Gatos District consists of approximately 14 mineralized zones, including three identified silver-lead-zinc deposits: the Cerro Los Gatos Mine, the Esther deposit, and the Amapola deposit. The other 11 mineralized zones, with over 150 kilometers of outcropping quartz and calcite veins, have at least one mineralization intercept. The Cerro Los Gatos Mine includes approximately 103,000 hectares of mineral rights.
Contact Information
- Headquarters
- 925 W Georgia Street, Suite 910VANCOUVER, BC, Canada V6C 3L2
- Phone
- 604-424-0984
- Fax
- 302-674-5266
Executives
- Lead Independent Director
- Janice Stairs
- Chief Executive Officer, Director
- Dale Andres
- Chief Financial Officer
- Andre Van Niekerk
- Senior Vice President - Corporate Development and Technical Services
- Anthony Scott
- Chief Compliance Officer, General Counsel
- Stephen Bodley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $685.2M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 69.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $0.18 |
Book Value | $5.31 |
P/E Ratio | 55.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 53.0x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
