Gatos Silver IncNYSE:GATOView on Canadian Exchange
- LAST PRICE3.4500
- TODAY'S CHANGE (%)-0.1900 (-5.2198%)
- Bid / Lots2.0000/ 1
- Ask / Lots3.4600/ 2
- Open / Previous Close3.6000 / 3.6400
- Day Range
- 52 Week Range
- Volume182,387
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GATO |
|---|---|---|
| 09:32 ET | 9095 | 3.63 |
| 09:34 ET | 3621 | 3.5201 |
| 09:36 ET | 100 | 3.57 |
| 09:38 ET | 1553 | 3.57 |
| 09:39 ET | 1181 | 3.57 |
| 09:41 ET | 200 | 3.575 |
| 09:43 ET | 661 | 3.55 |
| 09:45 ET | 100 | 3.55 |
| 09:48 ET | 180 | 3.55 |
| 09:50 ET | 100 | 3.527 |
| 09:52 ET | 1868 | 3.52 |
| 09:54 ET | 1100 | 3.505 |
| 09:56 ET | 2400 | 3.52 |
| 09:57 ET | 100 | 3.515 |
| 09:59 ET | 3050 | 3.52 |
| 10:01 ET | 7634 | 3.51 |
| 10:03 ET | 800 | 3.525 |
| 10:06 ET | 4205 | 3.55 |
| 10:08 ET | 1817 | 3.55 |
| 10:10 ET | 100 | 3.54 |
| 10:12 ET | 500 | 3.54 |
| 10:14 ET | 190 | 3.55 |
| 10:15 ET | 3899 | 3.53 |
| 10:17 ET | 200 | 3.53 |
| 10:19 ET | 487 | 3.555 |
| 10:26 ET | 800 | 3.5301 |
| 10:28 ET | 1700 | 3.5301 |
| 10:30 ET | 1913 | 3.52 |
| 10:32 ET | 585 | 3.53 |
| 10:33 ET | 100 | 3.52 |
| 10:35 ET | 300 | 3.515 |
| 10:37 ET | 2337 | 3.52 |
| 10:39 ET | 600 | 3.534 |
| 10:42 ET | 100 | 3.535 |
| 10:44 ET | 100 | 3.545 |
| 10:50 ET | 1000 | 3.5542 |
| 10:53 ET | 301 | 3.555 |
| 11:00 ET | 100 | 3.5492 |
| 11:02 ET | 100 | 3.545 |
| 11:06 ET | 498 | 3.545 |
| 11:11 ET | 1000 | 3.5308 |
| 11:13 ET | 622 | 3.54 |
| 11:15 ET | 1073 | 3.545 |
| 11:18 ET | 500 | 3.555 |
| 11:20 ET | 100 | 3.555 |
| 11:26 ET | 800 | 3.54 |
| 11:27 ET | 416 | 3.53 |
| 11:29 ET | 200 | 3.53 |
| 11:31 ET | 100 | 3.545 |
| 11:33 ET | 300 | 3.54 |
| 11:36 ET | 422 | 3.55 |
| 11:40 ET | 100 | 3.54 |
| 11:42 ET | 600 | 3.54 |
| 11:49 ET | 231 | 3.545 |
| 11:51 ET | 141 | 3.5308 |
| 11:56 ET | 300 | 3.53 |
| 12:02 ET | 100 | 3.52 |
| 12:03 ET | 100 | 3.51 |
| 12:05 ET | 647 | 3.51 |
| 12:09 ET | 100 | 3.51 |
| 12:16 ET | 150 | 3.505 |
| 12:20 ET | 680 | 3.5 |
| 12:21 ET | 300 | 3.4963 |
| 12:23 ET | 100 | 3.5 |
| 12:25 ET | 100 | 3.495 |
| 12:32 ET | 400 | 3.495 |
| 12:34 ET | 1683 | 3.49 |
| 12:36 ET | 400 | 3.49 |
| 12:41 ET | 500 | 3.49 |
| 12:43 ET | 200 | 3.49 |
| 12:45 ET | 300 | 3.49 |
| 12:48 ET | 100 | 3.49 |
| 12:52 ET | 100 | 3.49 |
| 12:57 ET | 100 | 3.49 |
| 01:03 ET | 200 | 3.48 |
| 01:06 ET | 923 | 3.475 |
| 01:12 ET | 535 | 3.4709 |
| 01:15 ET | 100 | 3.48 |
| 01:19 ET | 1176 | 3.47 |
| 01:21 ET | 200 | 3.47 |
| 01:24 ET | 100 | 3.47 |
| 01:28 ET | 300 | 3.465 |
| 01:32 ET | 5882 | 3.46 |
| 01:35 ET | 1000 | 3.4693 |
| 01:39 ET | 200 | 3.475 |
| 01:42 ET | 100 | 3.475 |
| 01:46 ET | 700 | 3.485 |
| 01:48 ET | 200 | 3.48 |
| 01:50 ET | 100 | 3.485 |
| 01:51 ET | 773 | 3.4812 |
| 01:53 ET | 100 | 3.49 |
| 02:06 ET | 100 | 3.485 |
| 02:08 ET | 973 | 3.49 |
| 02:09 ET | 9900 | 3.4919 |
| 02:13 ET | 300 | 3.495 |
| 02:18 ET | 400 | 3.49 |
| 02:20 ET | 100 | 3.495 |
| 02:22 ET | 100 | 3.495 |
| 02:24 ET | 100 | 3.5 |
| 02:27 ET | 240 | 3.5 |
| 02:29 ET | 1699 | 3.495 |
| 02:31 ET | 100 | 3.5 |
| 02:33 ET | 500 | 3.505 |
| 02:36 ET | 200 | 3.5 |
| 02:38 ET | 1303 | 3.495 |
| 02:40 ET | 200 | 3.5 |
| 02:42 ET | 800 | 3.49 |
| 02:45 ET | 1340 | 3.485 |
| 02:47 ET | 100 | 3.48 |
| 02:51 ET | 3911 | 3.475 |
| 02:54 ET | 200 | 3.475 |
| 02:56 ET | 13418 | 3.455 |
| 02:58 ET | 2439 | 3.43 |
| 03:00 ET | 2783 | 3.44 |
| 03:02 ET | 1679 | 3.45 |
| 03:05 ET | 400 | 3.44 |
| 03:07 ET | 100 | 3.44 |
| 03:12 ET | 100 | 3.44 |
| 03:14 ET | 788 | 3.44 |
| 03:16 ET | 328 | 3.445 |
| 03:18 ET | 1005 | 3.455 |
| 03:20 ET | 271 | 3.45 |
| 03:25 ET | 418 | 3.46 |
| 03:27 ET | 300 | 3.465 |
| 03:30 ET | 183 | 3.46 |
| 03:32 ET | 1114 | 3.465 |
| 03:34 ET | 100 | 3.465 |
| 03:36 ET | 1160 | 3.465 |
| 03:38 ET | 100 | 3.465 |
| 03:39 ET | 210 | 3.47 |
| 03:43 ET | 300 | 3.465 |
| 03:45 ET | 1052 | 3.47 |
| 03:48 ET | 1004 | 3.465 |
| 03:50 ET | 2529 | 3.46 |
| 03:52 ET | 2950 | 3.46 |
| 03:54 ET | 719 | 3.465 |
| 03:56 ET | 1714 | 3.45 |
| 03:57 ET | 5908 | 3.445 |
| 03:59 ET | 3203 | 3.45 |
Today
Gatos Silver Provides Bi-Weekly Status Report, from 6 hours ago by Business Wire
6 hours ago by Business Wire
Yesterday
GATO Shareholder News: Johnson Fistel Encourages Gatos Silver Shareholders Who Purchased the Secondary Offering to Contact the Firm, from 6:31PM ET on Thursday Aug 18, 2022 by GlobeNewswire
6:31PM ET on Thursday Aug 18, 2022 by GlobeNewswire
Aug 10, 2022
BRIEF-Gatos Silver Reports Second Quarter And First Half 2022 Performance, from 4:36PM ET on Wednesday Aug 10, 2022 by Thomson Reuters
4:36PM ET on Wednesday Aug 10, 2022 by Thomson ReutersGatos Silver Reports Second Quarter and First Half 2022 Performance, from 4:30PM ET on Wednesday Aug 10, 2022 by Business Wire
4:30PM ET on Wednesday Aug 10, 2022 by Business Wire
Aug 5, 2022
Gatos Silver Provides Bi-Weekly Status Report, from 4:30PM ET on Friday Aug 05, 2022 by Business Wire
4:30PM ET on Friday Aug 05, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gatos Silver Inc | 297.3M | -13.4x | --- |
Polymet Mining Corp | 296.8M | -14.2x | --- |
Zhen Ding Resources Inc | 229.7M | -545.9x | --- |
TMC the metals company Inc | 193.1M | 0.0x | --- |
Freegold Ventures Ltd | 128.1M | -50.6x | --- |
Northern Dynasty Minerals Ltd | 170.6M | -7.6x | --- |
Company Information
Gatos Silver, Inc. is a precious metals production, development and exploration company with a focus on silver exploration. The Company is focused on the production and development of the Cerro Los Gatos Mine (CLG) and the further exploration and development of the Los Gatos District. The CLG, located within the Los Gatos District, Chihuahua, Mexico, consists of a 2,500 tons per day polymetallic mine and processing facility. The Los Gatos District, located in Chihuahua, Mexico, is located approximately 120 kilometers south of Chihuahua City and is comprised of a 103,087-hectare land position, constituting a new mining district.
Contact Information
- Headquarters
- 8400 E. Crescent Parkway, Suite 600GREENWOOD VILLAGE, CO, United States 80111
- Phone
- 720-726-9662
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- Janice Stairs
- President, Chief Executive Officer, Director
- Dale Andres
- Chief Financial Officer
- Andre van Niekerk
- Project Director - Cerro Los Gatos Mine
- Luis Huerta
- Vice President of Exploration and Chief Geologist
- Philip Pyle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $297.3M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 69.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.26 |
Book Value | $4.42 |
P/E Ratio | -13.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
