Galiano Gold IncNYSE American:GAUView on Canadian Exchange
- LAST PRICE1.5100
- TODAY'S CHANGE (%)0.0800 (5.5944%)
- Bid / Lots1.5000/ 10
- Ask / Lots1.5200/ 3
- Open / Previous Close1.4400 / 1.4300
- Day Range
- 52 Week Range
- Volume1,184,729
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GAU |
|---|---|---|
| 09:32 ET | 21436 | 1.42 |
| 09:34 ET | 15459 | 1.4101 |
| 09:36 ET | 3713 | 1.415 |
| 09:38 ET | 6019 | 1.41 |
| 09:39 ET | 91535 | 1.4 |
| 09:41 ET | 6540 | 1.395 |
| 09:43 ET | 33513 | 1.41 |
| 09:45 ET | 52646 | 1.405 |
| 09:48 ET | 4700 | 1.41 |
| 09:50 ET | 37324 | 1.4 |
| 09:52 ET | 16712 | 1.3901 |
| 09:54 ET | 38452 | 1.41 |
| 09:56 ET | 15500 | 1.41 |
| 09:57 ET | 800 | 1.4125 |
| 09:59 ET | 42238 | 1.41 |
| 10:01 ET | 850 | 1.4125 |
| 10:03 ET | 4219 | 1.42 |
| 10:06 ET | 1027 | 1.42 |
| 10:08 ET | 45435 | 1.43 |
| 10:10 ET | 1300 | 1.42 |
| 10:12 ET | 100 | 1.42 |
| 10:14 ET | 39568 | 1.42 |
| 10:15 ET | 7579 | 1.44 |
| 10:17 ET | 5400 | 1.43 |
| 10:19 ET | 500 | 1.43 |
| 10:21 ET | 1400 | 1.4375 |
| 10:24 ET | 1200 | 1.435 |
| 10:26 ET | 6188 | 1.44 |
| 10:28 ET | 4148 | 1.4397 |
| 10:30 ET | 300 | 1.43 |
| 10:32 ET | 2448 | 1.434 |
| 10:33 ET | 900 | 1.43 |
| 10:35 ET | 12350 | 1.45 |
| 10:37 ET | 100 | 1.46 |
| 10:39 ET | 11600 | 1.47 |
| 10:42 ET | 9911 | 1.46 |
| 10:44 ET | 200 | 1.46 |
| 10:46 ET | 100 | 1.45 |
| 10:48 ET | 12800 | 1.46 |
| 10:50 ET | 400 | 1.47 |
| 10:51 ET | 17040 | 1.46 |
| 10:53 ET | 16911 | 1.47 |
| 10:55 ET | 26868 | 1.485 |
| 10:57 ET | 300 | 1.48 |
| 11:00 ET | 5200 | 1.49 |
| 11:02 ET | 13400 | 1.49 |
| 11:04 ET | 600 | 1.48 |
| 11:06 ET | 4950 | 1.485 |
| 11:08 ET | 2200 | 1.485 |
| 11:09 ET | 200 | 1.485 |
| 11:11 ET | 4000 | 1.49 |
| 11:13 ET | 200 | 1.48 |
| 11:15 ET | 800 | 1.485 |
| 11:18 ET | 100 | 1.48 |
| 11:20 ET | 1200 | 1.485 |
| 11:22 ET | 200 | 1.48 |
| 11:24 ET | 100 | 1.48 |
| 11:26 ET | 1550 | 1.48 |
| 11:27 ET | 10000 | 1.481 |
| 11:29 ET | 1200 | 1.48 |
| 11:31 ET | 100 | 1.48 |
| 11:33 ET | 15407 | 1.495 |
| 11:36 ET | 100 | 1.49 |
| 11:38 ET | 800 | 1.4972 |
| 11:40 ET | 300 | 1.4901 |
| 11:42 ET | 6871 | 1.49 |
| 11:44 ET | 900 | 1.4989 |
| 11:45 ET | 2200 | 1.49 |
| 11:47 ET | 1400 | 1.49 |
| 11:49 ET | 900 | 1.492 |
| 11:51 ET | 300 | 1.49 |
| 11:54 ET | 900 | 1.49 |
| 11:56 ET | 13638 | 1.49 |
| 11:58 ET | 100 | 1.48 |
| 12:00 ET | 100 | 1.48 |
| 12:02 ET | 571 | 1.48 |
| 12:03 ET | 100 | 1.48 |
| 12:05 ET | 200 | 1.48 |
| 12:09 ET | 4078 | 1.48 |
| 12:14 ET | 100 | 1.48 |
| 12:16 ET | 100 | 1.48 |
| 12:18 ET | 100 | 1.48 |
| 12:20 ET | 100 | 1.48 |
| 12:21 ET | 12872 | 1.48 |
| 12:23 ET | 635 | 1.47 |
| 12:25 ET | 700 | 1.48 |
| 12:27 ET | 10300 | 1.47 |
| 12:30 ET | 200 | 1.47 |
| 12:32 ET | 3000 | 1.47 |
| 12:34 ET | 100 | 1.46 |
| 12:36 ET | 100 | 1.46 |
| 12:38 ET | 1150 | 1.47 |
| 12:39 ET | 22245 | 1.4699 |
| 12:45 ET | 3731 | 1.47 |
| 12:48 ET | 100 | 1.475 |
| 12:50 ET | 4850 | 1.48 |
| 12:52 ET | 9577 | 1.485 |
| 12:56 ET | 100 | 1.485 |
| 12:57 ET | 1100 | 1.485 |
| 12:59 ET | 516 | 1.48 |
| 01:01 ET | 1544 | 1.48 |
| 01:03 ET | 22232 | 1.48 |
| 01:06 ET | 1300 | 1.4725 |
| 01:10 ET | 13800 | 1.49 |
| 01:12 ET | 100 | 1.4912 |
| 01:14 ET | 874 | 1.4987 |
| 01:15 ET | 1100 | 1.49 |
| 01:17 ET | 952 | 1.5 |
| 01:19 ET | 1350 | 1.4999 |
| 01:21 ET | 15926 | 1.5 |
| 01:24 ET | 2000 | 1.5 |
| 01:26 ET | 2900 | 1.5 |
| 01:30 ET | 1100 | 1.495 |
| 01:32 ET | 5473 | 1.495 |
| 01:33 ET | 900 | 1.49 |
| 01:35 ET | 100 | 1.495 |
| 01:37 ET | 15600 | 1.4994 |
| 01:39 ET | 2100 | 1.49 |
| 01:42 ET | 100 | 1.49 |
| 01:44 ET | 100 | 1.49 |
| 01:46 ET | 100 | 1.49 |
| 01:48 ET | 2099 | 1.49 |
| 01:50 ET | 200 | 1.4949 |
| 01:51 ET | 100 | 1.49 |
| 01:53 ET | 200 | 1.49 |
| 01:55 ET | 8100 | 1.49 |
| 01:57 ET | 100 | 1.49 |
| 02:00 ET | 100 | 1.49 |
| 02:02 ET | 100 | 1.49 |
| 02:04 ET | 200 | 1.49 |
| 02:06 ET | 1170 | 1.495 |
| 02:08 ET | 1479 | 1.49 |
| 02:09 ET | 100 | 1.49 |
| 02:11 ET | 300 | 1.49 |
| 02:13 ET | 1600 | 1.5 |
| 02:15 ET | 6671 | 1.4992 |
| 02:18 ET | 14793 | 1.5 |
| 02:20 ET | 19920 | 1.51 |
| 02:22 ET | 8800 | 1.51 |
| 02:24 ET | 92994 | 1.51 |
| 02:26 ET | 10846 | 1.51 |
| 02:29 ET | 750 | 1.5 |
| 02:31 ET | 2240 | 1.51 |
| 02:33 ET | 100 | 1.5025 |
| 02:36 ET | 1800 | 1.51 |
| 02:38 ET | 5000 | 1.5099 |
| 02:40 ET | 1000 | 1.5 |
| 02:42 ET | 2319 | 1.5 |
| 02:44 ET | 100 | 1.5 |
| 02:45 ET | 3366 | 1.5 |
| 02:47 ET | 300 | 1.5 |
| 02:49 ET | 1479 | 1.5 |
| 02:56 ET | 2715 | 1.5 |
| 02:58 ET | 2700 | 1.5 |
| 03:00 ET | 4850 | 1.5 |
| 03:02 ET | 4230 | 1.5088 |
| 03:05 ET | 1894 | 1.5088 |
| 03:12 ET | 14600 | 1.5089 |
| 03:16 ET | 200 | 1.5 |
| 03:18 ET | 12354 | 1.5077 |
| 03:20 ET | 100 | 1.5 |
| 03:21 ET | 100 | 1.5025 |
| 03:23 ET | 100 | 1.5 |
| 03:25 ET | 4200 | 1.505 |
| 03:27 ET | 11896 | 1.5113 |
| 03:30 ET | 1100 | 1.51 |
| 03:32 ET | 1779 | 1.5186 |
| 03:34 ET | 225 | 1.515 |
| 03:36 ET | 1100 | 1.5143 |
| 03:38 ET | 400 | 1.51 |
| 03:41 ET | 2400 | 1.51 |
| 03:43 ET | 500 | 1.52 |
| 03:45 ET | 800 | 1.515 |
| 03:48 ET | 800 | 1.515 |
| 03:50 ET | 4600 | 1.51 |
| 03:52 ET | 4317 | 1.5186 |
| 03:54 ET | 3664 | 1.52 |
| 03:56 ET | 5011 | 1.515 |
| 03:57 ET | 3908 | 1.515 |
| 03:59 ET | 8053 | 1.51 |
Apr 18, 2024
Press Release: GALIANO GOLD ANNOUNCES UPCOMING CHANGES TO ITS BOARD OF DIRECTORS, from 8:00AM ET on Thursday Apr 18, 2024 by Dow Jones
8:00AM ET on Thursday Apr 18, 2024 by Dow JonesGALIANO GOLD ANNOUNCES UPCOMING CHANGES TO ITS BOARD OF DIRECTORS, from 8:00AM ET on Thursday Apr 18, 2024 by Dow Jones
8:00AM ET on Thursday Apr 18, 2024 by Dow JonesPress Release: GALIANO GOLD ANNOUNCES UPCOMING CHANGES TO ITS BOARD OF DIRECTORS, from 8:00AM ET on Thursday Apr 18, 2024 by Dow Jones
8:00AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
DJ Galiano Gold Expects Production at Asanko Mine to Double in 2024, from 5:51PM ET on Tuesday Apr 16, 2024 by Dow Jones
5:51PM ET on Tuesday Apr 16, 2024 by Dow JonesGALIANO GOLD REPORTS 2024 GUIDANCE, PRELIMINARY Q1 OPERATING RESULTS AND A 38% INCREASE IN ABORE M&I MINERAL RESOURCES, from 5:00PM ET on Tuesday Apr 16, 2024 by Dow Jones
5:00PM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Galiano Gold Inc | 498.6M | 13.0x | --- |
Bannerman Energy Ltd | 362.8M | -71.2x | --- |
Ur-Energy Inc | 453.5M | -14.1x | --- |
Dakota Gold Corp | 207.9M | -5.4x | --- |
Verde Resources Inc | 190.8M | -104.6x | --- |
Monkey Rock Group Inc | 167.1M | -1.2x | --- |
Company Information
Galiano Gold Inc. is a Canada-based company, which operates and manages the Asanko Gold Mine, which is located in Ghana, West Africa, and jointly owned with Gold Fields Ltd. The Asanko Gold Mine is a multi-deposit complex, with four main open-pit mining areas: Abore, Miradani North, Nkran and Esaase, and multiple satellite deposits, situated on the Asankrangwa Gold Belt, and a five metric tons per annum (Mtpa) carbon-in-leach processing plant. The Asanko Gold Mine holds the land package within the belt, with approximately 21,000 hectares of tenure on this prospective and under-explored portion of central Ghana. The Nkran deposit is located within the Kumasi Basin on the Asankrangwa gold belt. The Nkran deposit is located on a jog along the regional Nkran Shear, which is a zone of about 15 kilometers in width. The Asankrangwa gold belt is located within the Kumasi basin. Its subsidiaries are Galiano Gold South Africa (PTY) Ltd and Galiano International (Isle of Man) Limited and others.
Contact Information
- Headquarters
- 680 - 1066 West Hastings StreetVANCOUVER, BC, Canada V6E 3X2
- Phone
- 604-683-8193
- Fax
- 778-729-0627
Executives
- Independent Director
- Paul Wright
- President, Chief Executive Officer, Non-Independent Director
- Matt Badylak
- Chief Financial Officer, Executive Vice President
- Matthew Freeman
- Executive Vice President, Sustainability
- Todd Romaine
- Vice President - Technical Services
- Richard Miller
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $363.9M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 253.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.12 |
EPS | $0.12 |
Book Value | $0.89 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
