Galiano Gold IncNYSE American:GAUView on Canadian Exchange
- LAST PRICE1.4900
- TODAY'S CHANGE (%)0.1000 (7.1942%)
- Bid / Lots1.4000/ 3
- Ask / Lots1.5500/ 6
- Open / Previous Close1.4100 / 1.3900
- Day Range
- 52 Week Range
- Volume481,178
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GAU |
|---|---|---|
| 09:32 ET | 9954 | 1.39 |
| 09:33 ET | 1100 | 1.395 |
| 09:35 ET | 1000 | 1.39 |
| 09:37 ET | 6325 | 1.395 |
| 09:39 ET | 11503 | 1.39 |
| 09:42 ET | 10210 | 1.4 |
| 09:44 ET | 600 | 1.3999 |
| 09:46 ET | 1010 | 1.39 |
| 09:48 ET | 2000 | 1.3993 |
| 09:50 ET | 100 | 1.3911 |
| 09:51 ET | 2693 | 1.39 |
| 09:53 ET | 5500 | 1.3946 |
| 09:55 ET | 2412 | 1.39 |
| 09:57 ET | 900 | 1.39 |
| 10:00 ET | 400 | 1.39 |
| 10:02 ET | 12869 | 1.41 |
| 10:04 ET | 1300 | 1.41 |
| 10:06 ET | 1825 | 1.4 |
| 10:08 ET | 1650 | 1.41 |
| 10:09 ET | 11800 | 1.41 |
| 10:11 ET | 2300 | 1.41 |
| 10:13 ET | 1515 | 1.415 |
| 10:15 ET | 800 | 1.41 |
| 10:18 ET | 300 | 1.4134 |
| 10:20 ET | 100 | 1.415 |
| 10:24 ET | 2400 | 1.415 |
| 10:26 ET | 1000 | 1.42 |
| 10:36 ET | 2081 | 1.416 |
| 10:42 ET | 2272 | 1.415 |
| 10:45 ET | 458 | 1.42 |
| 10:49 ET | 100 | 1.42 |
| 10:56 ET | 1930 | 1.41 |
| 10:58 ET | 500 | 1.42 |
| 11:02 ET | 100 | 1.42 |
| 11:03 ET | 2325 | 1.415 |
| 11:05 ET | 11326 | 1.41 |
| 11:07 ET | 500 | 1.405 |
| 11:12 ET | 100 | 1.41 |
| 11:14 ET | 10728 | 1.42 |
| 11:16 ET | 20500 | 1.4201 |
| 11:18 ET | 15500 | 1.425 |
| 11:20 ET | 13069 | 1.42 |
| 11:23 ET | 500 | 1.415 |
| 11:25 ET | 200 | 1.415 |
| 11:27 ET | 300 | 1.41 |
| 11:30 ET | 200 | 1.41 |
| 11:36 ET | 1831 | 1.42 |
| 11:38 ET | 657 | 1.416 |
| 11:39 ET | 8099 | 1.415 |
| 11:41 ET | 200 | 1.4112 |
| 11:43 ET | 100 | 1.415 |
| 11:45 ET | 100 | 1.415 |
| 11:48 ET | 1300 | 1.42 |
| 11:50 ET | 2158 | 1.425 |
| 11:52 ET | 100 | 1.425 |
| 11:54 ET | 2000 | 1.4251 |
| 11:56 ET | 100 | 1.425 |
| 11:59 ET | 100 | 1.43 |
| 12:03 ET | 200 | 1.43 |
| 12:08 ET | 1700 | 1.43 |
| 12:10 ET | 100 | 1.43 |
| 12:12 ET | 100 | 1.43 |
| 12:14 ET | 3666 | 1.43 |
| 12:15 ET | 100 | 1.43 |
| 12:17 ET | 100 | 1.43 |
| 12:19 ET | 600 | 1.425 |
| 12:26 ET | 200 | 1.43 |
| 12:28 ET | 100 | 1.43 |
| 12:30 ET | 100 | 1.43 |
| 12:33 ET | 900 | 1.43 |
| 12:35 ET | 600 | 1.43 |
| 12:37 ET | 500 | 1.43 |
| 12:39 ET | 200 | 1.425 |
| 12:42 ET | 200 | 1.425 |
| 12:44 ET | 1500 | 1.421 |
| 12:46 ET | 100 | 1.425 |
| 12:50 ET | 100 | 1.43 |
| 12:51 ET | 10484 | 1.44 |
| 12:53 ET | 400 | 1.435 |
| 12:55 ET | 126 | 1.43 |
| 12:57 ET | 600 | 1.435 |
| 01:00 ET | 6820 | 1.441 |
| 01:02 ET | 100 | 1.445 |
| 01:04 ET | 1600 | 1.4446 |
| 01:06 ET | 100 | 1.445 |
| 01:08 ET | 3000 | 1.445 |
| 01:11 ET | 126 | 1.44 |
| 01:15 ET | 100 | 1.45 |
| 01:22 ET | 2058 | 1.45 |
| 01:24 ET | 9132 | 1.46 |
| 01:26 ET | 200 | 1.46 |
| 01:27 ET | 200 | 1.46 |
| 01:29 ET | 300 | 1.455 |
| 01:31 ET | 2000 | 1.46 |
| 01:33 ET | 1350 | 1.46 |
| 01:36 ET | 9295 | 1.4686 |
| 01:38 ET | 1900 | 1.47 |
| 01:40 ET | 1900 | 1.47 |
| 01:44 ET | 4919 | 1.4655 |
| 01:45 ET | 9110 | 1.47 |
| 01:47 ET | 100 | 1.47 |
| 01:49 ET | 700 | 1.47 |
| 01:51 ET | 1854 | 1.47 |
| 01:54 ET | 200 | 1.465 |
| 02:05 ET | 849 | 1.465 |
| 02:09 ET | 1700 | 1.465 |
| 02:14 ET | 100 | 1.47 |
| 02:16 ET | 8500 | 1.47 |
| 02:18 ET | 1728 | 1.468 |
| 02:20 ET | 14355 | 1.47 |
| 02:21 ET | 2073 | 1.48 |
| 02:23 ET | 2090 | 1.485 |
| 02:25 ET | 4314 | 1.485 |
| 02:27 ET | 3439 | 1.485 |
| 02:30 ET | 600 | 1.485 |
| 02:32 ET | 35439 | 1.47 |
| 02:34 ET | 875 | 1.47 |
| 02:36 ET | 1050 | 1.475 |
| 02:38 ET | 5700 | 1.465 |
| 02:39 ET | 1311 | 1.47 |
| 02:41 ET | 1408 | 1.4611 |
| 02:43 ET | 2500 | 1.465 |
| 02:45 ET | 500 | 1.469 |
| 02:48 ET | 100 | 1.47 |
| 02:50 ET | 628 | 1.47 |
| 02:54 ET | 1800 | 1.468 |
| 02:56 ET | 100 | 1.47 |
| 02:57 ET | 1060 | 1.47 |
| 02:59 ET | 100 | 1.47 |
| 03:01 ET | 149 | 1.465 |
| 03:03 ET | 600 | 1.47 |
| 03:06 ET | 700 | 1.4689 |
| 03:08 ET | 1000 | 1.465 |
| 03:10 ET | 900 | 1.469 |
| 03:14 ET | 500 | 1.4671 |
| 03:15 ET | 700 | 1.4626 |
| 03:17 ET | 400 | 1.465 |
| 03:19 ET | 100 | 1.4662 |
| 03:24 ET | 2587 | 1.4611 |
| 03:26 ET | 1300 | 1.469 |
| 03:28 ET | 800 | 1.46 |
| 03:32 ET | 311 | 1.465 |
| 03:33 ET | 4500 | 1.465 |
| 03:35 ET | 5561 | 1.465 |
| 03:37 ET | 190 | 1.47 |
| 03:39 ET | 3254 | 1.465 |
| 03:44 ET | 2075 | 1.465 |
| 03:46 ET | 3901 | 1.468 |
| 03:48 ET | 2146 | 1.465 |
| 03:50 ET | 500 | 1.465 |
| 03:51 ET | 3300 | 1.47 |
| 03:53 ET | 800 | 1.46 |
| 03:55 ET | 12480 | 1.465 |
| 03:57 ET | 7953 | 1.47 |
| 04:00 ET | 38603 | 1.49 |
Nov 19, 2024
DJ Galiano Gold Inc Price Target Announced at C$3.50/Share by Eight Capital, from 11:19AM ET on Tuesday Nov 19, 2024 by Dow Jones
11:19AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 12, 2024
DJ Galiano Gold Is Maintained at Buy by HC Wainwright & Co., from 6:20AM ET on Tuesday Nov 12, 2024 by Dow Jones
6:20AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 7, 2024
GALIANO GOLD REPORTS Q3 PRODUCTION AND FINANCIAL RESULTS, from 5:05PM ET on Thursday Nov 07, 2024 by Dow Jones
5:05PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: GALIANO GOLD REPORTS Q3 PRODUCTION AND FINANCIAL RESULTS, from 5:05PM ET on Thursday Nov 07, 2024 by Dow Jones
5:05PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: GALIANO GOLD REPORTS Q3 PRODUCTION AND FINANCIAL RESULTS, from 5:05PM ET on Thursday Nov 07, 2024 by Dow Jones
5:05PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Galiano Gold Inc | 527.0M | -186.0x | --- |
Dakota Gold Corp | 211.5M | -5.4x | --- |
Bannerman Energy Ltd | 326.8M | -44.3x | --- |
Ur-Energy Inc | 486.6M | -10.0x | --- |
Rare Element Resources Ltd | 202.1M | -10.1x | --- |
Verde Resources Inc | 186.1M | -55.8x | --- |
Company Information
Galiano Gold Inc. is a Canada-based company, which owns the Asanko Gold Mine, which is located in Ghana, West Africa. The Asanko Gold Mine is a multi-deposit complex, with four main open-pit mining areas: Abore, Miradani North, Nkran and Esaase, and multiple satellite deposits, situated on the Asankrangwa Gold Belt, and a 5.8 metric tons per annum carbon-in-leach processing plant. The Asanko Gold Mine holds the land package within the belt, with over 21,000 hectares of tenure on this prospective and under-explored portion of central Ghana. The Abore is located along the haulage road between Obotan and Esaase, over 15 kilometers north of the mill. Miradani North is designed to be mined in two phases to help advance the high-grade ore and manage relocation costs associated with the Tontokrom village to the south. The Asankrangwa gold belt is located within the Kumasi basin. Its subsidiaries are Galiano Gold South Africa (PTY) Ltd, Galiano International (Isle of Man) Limited and others.
Contact Information
- Headquarters
- 680 - 1066 West Hastings StreetVANCOUVER, BC, Canada V6E 3X2
- Phone
- 604-683-8193
- Fax
- 778-729-0627
Executives
- Independent Chairman of the Board
- Paul Wright
- President, Chief Executive Officer, Non-Independent Director
- Matt Badylak
- Chief Financial Officer, Executive Vice President
- Matthew Freeman
- Executive Vice President - Sustainability
- Todd Romaine
- Senior Vice President - Corporate Development
- Markus Felderer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $377.0M |
|---|---|
Revenue (TTM) | $166.8M |
Shares Outstanding | 257.1M |
Galiano Gold Inc does not pay a dividend. | |
Beta | 1.08 |
EPS | $-0.01 |
Book Value | $0.89 |
P/E Ratio | -186.0x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 22.8x |
Operating Margin | 21.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
