Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GBAB |
---|---|---|
09:32 ET | 6636 | 15.76 |
09:33 ET | 100 | 15.82 |
09:35 ET | 700 | 15.79 |
09:37 ET | 12456 | 15.75 |
09:39 ET | 1644 | 15.7913 |
09:42 ET | 1261 | 15.77 |
09:44 ET | 600 | 15.786 |
09:46 ET | 1500 | 15.79 |
09:48 ET | 500 | 15.79 |
09:50 ET | 600 | 15.78 |
09:51 ET | 126 | 15.7647 |
09:53 ET | 800 | 15.77 |
09:55 ET | 200 | 15.7788 |
09:57 ET | 700 | 15.77 |
10:00 ET | 2113 | 15.77 |
10:02 ET | 9907 | 15.78 |
10:04 ET | 10992 | 15.8 |
10:06 ET | 1800 | 15.785 |
10:09 ET | 317 | 15.8 |
10:11 ET | 317 | 15.8 |
10:15 ET | 100 | 15.78 |
10:24 ET | 700 | 15.775 |
10:27 ET | 300 | 15.79 |
10:31 ET | 100 | 15.78 |
10:33 ET | 970 | 15.77 |
10:40 ET | 300 | 15.77 |
10:44 ET | 3600 | 15.795 |
10:45 ET | 980 | 15.795 |
10:47 ET | 1800 | 15.795 |
10:49 ET | 4428 | 15.8 |
10:51 ET | 4105 | 15.81 |
10:54 ET | 1712 | 15.81 |
10:56 ET | 100 | 15.81 |
10:58 ET | 161 | 15.81 |
11:00 ET | 350 | 15.81 |
11:02 ET | 1622 | 15.81 |
11:03 ET | 371 | 15.8 |
11:05 ET | 500 | 15.79 |
11:07 ET | 102 | 15.7702 |
11:14 ET | 100 | 15.78 |
11:21 ET | 1285 | 15.78 |
11:23 ET | 550 | 15.7781 |
11:25 ET | 500 | 15.7887 |
11:30 ET | 2036 | 15.79 |
11:32 ET | 100 | 15.775 |
11:34 ET | 240 | 15.7873 |
11:36 ET | 100 | 15.76 |
11:38 ET | 200 | 15.77 |
11:41 ET | 500 | 15.76 |
11:43 ET | 4095 | 15.75 |
11:45 ET | 4905 | 15.74 |
11:48 ET | 2900 | 15.7249 |
11:50 ET | 3065 | 15.72 |
11:52 ET | 200 | 15.725 |
11:56 ET | 500 | 15.73 |
11:59 ET | 1200 | 15.757 |
12:06 ET | 100 | 15.74 |
12:14 ET | 416 | 15.751 |
12:17 ET | 100 | 15.74 |
12:30 ET | 254 | 15.76 |
12:32 ET | 1269 | 15.765 |
12:35 ET | 1458 | 15.7796 |
12:37 ET | 500 | 15.7756 |
12:39 ET | 2100 | 15.7699 |
12:42 ET | 1800 | 15.7598 |
12:46 ET | 100 | 15.73 |
12:48 ET | 200 | 15.73 |
12:51 ET | 2323 | 15.745 |
12:55 ET | 107 | 15.7528 |
12:57 ET | 1000 | 15.745 |
01:00 ET | 600 | 15.73 |
01:02 ET | 1990 | 15.735 |
01:04 ET | 200 | 15.7356 |
01:06 ET | 947 | 15.74 |
01:08 ET | 1569 | 15.7424 |
01:11 ET | 1000 | 15.73 |
01:18 ET | 100 | 15.74 |
01:22 ET | 318 | 15.74 |
01:24 ET | 2782 | 15.74 |
01:26 ET | 550 | 15.7449 |
01:27 ET | 1100 | 15.744114 |
01:31 ET | 100 | 15.75 |
01:33 ET | 100 | 15.73 |
01:36 ET | 1625 | 15.735 |
01:38 ET | 335 | 15.72 |
01:40 ET | 200 | 15.74 |
01:42 ET | 390 | 15.73 |
01:44 ET | 300 | 15.7395 |
01:45 ET | 300 | 15.73 |
01:49 ET | 2460 | 15.75 |
01:51 ET | 6736 | 15.75 |
01:54 ET | 400 | 15.76 |
01:58 ET | 500 | 15.78 |
02:00 ET | 584 | 15.755 |
02:03 ET | 1650 | 15.7699 |
02:12 ET | 2739 | 15.74 |
02:14 ET | 520 | 15.745 |
02:18 ET | 1100 | 15.745 |
02:21 ET | 1200 | 15.75 |
02:25 ET | 1162 | 15.74 |
02:30 ET | 1000 | 15.75 |
02:34 ET | 1399 | 15.74 |
02:41 ET | 1500 | 15.7499 |
02:45 ET | 100 | 15.74 |
02:48 ET | 2300 | 15.75 |
02:50 ET | 672 | 15.75 |
02:52 ET | 106 | 15.74 |
03:01 ET | 400 | 15.7433 |
03:03 ET | 759 | 15.72 |
03:06 ET | 650 | 15.735 |
03:10 ET | 130 | 15.7446 |
03:12 ET | 361 | 15.735 |
03:15 ET | 200 | 15.7499 |
03:17 ET | 300 | 15.7484 |
03:19 ET | 1203 | 15.72 |
03:24 ET | 1195 | 15.738 |
03:26 ET | 350 | 15.73 |
03:30 ET | 667 | 15.73 |
03:32 ET | 150 | 15.73 |
03:33 ET | 875 | 15.7286 |
03:35 ET | 100 | 15.72 |
03:37 ET | 925 | 15.71 |
03:39 ET | 175 | 15.728 |
03:42 ET | 100 | 15.72 |
03:44 ET | 1173 | 15.72 |
03:46 ET | 1209 | 15.72 |
03:50 ET | 1625 | 15.7285 |
03:51 ET | 452 | 15.75 |
03:53 ET | 3186 | 15.75 |
03:55 ET | 1600 | 15.75 |
03:57 ET | 4534 | 15.75 |
04:00 ET | 13316 | 15.77 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 387.9M | --- | --- |
ASA Gold and Precious Metals Limited | 387.9M | 17.5x | --- |
Western Asset High Income Fund II | 398.0M | --- | --- |
Churchill Capital Corp IX | 377.6M | 0.0x | --- |
Eaton Vance Senior Floating-Rate Trust | 377.6M | --- | --- |
BlackRock MuniYield New York Quality Fund, Inc. | 398.5M | --- | --- |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust (Trust) is a diversified, closed-end management investment company. The Trust’s primary investment objective is to provide current income with a secondary objective of long-term capital appreciation. The Trust is focused on investing at least 80% of its net assets in taxable municipal securities, including Build America Bonds (BABs), and other investment grade, income generating debt securities, including debt instruments issued by non-profit entities, municipal conduits, project finance corporations, and tax-exempt municipal securities. Its asset allocation is spread across municipal bonds, corporate bonds, closed-end funds, common stocks and preferred stocks. The Fund holds investments in various sectors, such as financial, industrial, communications, technology, utilities, government agency, military housing, infrastructure, and transport. Guggenheim Funds Investment Advisors, LLC is the Trust's investment adviser.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $387.9M |
---|---|
Revenue (TTM) | --- |
Shares Outstanding | 24.8M |
Dividend Yield | 9.57% |
Annual Dividend Rate | 1.5088 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 11-29-24 |
Beta | 0.49 |
EPS | --- |
Book Value | --- |
P/E Ratio | --- |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.