Glacier Bancorp IncNYSE:GBCI
- LAST PRICE35.1000
- TODAY'S CHANGE (%)0.2800 (0.8041%)
- Bid / Lots31.5600/ 1
- Ask / Lots34.5000/ 1
- Open / Previous Close34.9500 / 34.8200
- Day Range
- 52 Week Range
- Volume866,864
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GBCI |
|---|---|---|
| 09:32 ET | 12181 | 35.09 |
| 09:36 ET | 11100 | 34.99 |
| 09:38 ET | 4890 | 34.8784 |
| 09:39 ET | 703 | 35.045 |
| 09:41 ET | 2494 | 35.31 |
| 09:43 ET | 458 | 35.19 |
| 09:45 ET | 4850 | 35.27 |
| 09:48 ET | 2732 | 35.405 |
| 09:50 ET | 953 | 35.28 |
| 09:54 ET | 1439 | 35.4 |
| 09:56 ET | 553 | 35.42 |
| 09:57 ET | 1000 | 35.54 |
| 09:59 ET | 6103 | 35.56 |
| 10:01 ET | 1736 | 35.47 |
| 10:03 ET | 22205 | 35.33 |
| 10:06 ET | 2600 | 35.39 |
| 10:08 ET | 400 | 35.45 |
| 10:12 ET | 600 | 35.44 |
| 10:14 ET | 3612 | 35.595 |
| 10:15 ET | 600 | 35.665 |
| 10:17 ET | 1300 | 35.65 |
| 10:19 ET | 300 | 35.68 |
| 10:21 ET | 712 | 35.665 |
| 10:24 ET | 1229 | 35.54 |
| 10:26 ET | 54132 | 35.59 |
| 10:28 ET | 400 | 35.6 |
| 10:30 ET | 1277 | 35.72 |
| 10:32 ET | 300 | 35.765 |
| 10:33 ET | 900 | 35.715 |
| 10:35 ET | 672 | 35.788 |
| 10:37 ET | 700 | 35.755 |
| 10:39 ET | 565 | 35.81 |
| 10:42 ET | 600 | 35.675 |
| 10:44 ET | 310 | 35.72 |
| 10:46 ET | 300 | 35.78 |
| 10:48 ET | 1300 | 35.73 |
| 10:50 ET | 300 | 35.805 |
| 10:51 ET | 500 | 35.77 |
| 10:53 ET | 935 | 35.77 |
| 10:55 ET | 500 | 35.79 |
| 10:57 ET | 830 | 35.775 |
| 11:00 ET | 400 | 35.77 |
| 11:02 ET | 1100 | 35.765 |
| 11:04 ET | 1707 | 35.74 |
| 11:06 ET | 4682 | 35.675 |
| 11:08 ET | 655 | 35.69 |
| 11:09 ET | 700 | 35.64 |
| 11:11 ET | 900 | 35.71 |
| 11:13 ET | 1873 | 35.69 |
| 11:15 ET | 335 | 35.765 |
| 11:18 ET | 250 | 35.765 |
| 11:20 ET | 800 | 35.73 |
| 11:22 ET | 600 | 35.73 |
| 11:24 ET | 1100 | 35.78 |
| 11:26 ET | 318 | 35.755 |
| 11:27 ET | 1100 | 35.715 |
| 11:29 ET | 1212 | 35.69 |
| 11:31 ET | 800 | 35.66 |
| 11:33 ET | 100 | 35.66 |
| 11:36 ET | 500 | 35.655 |
| 11:38 ET | 1344 | 35.645 |
| 11:40 ET | 516 | 35.67 |
| 11:42 ET | 1579 | 35.61 |
| 11:44 ET | 1500 | 35.56 |
| 11:47 ET | 2042 | 35.53 |
| 11:49 ET | 1200 | 35.5 |
| 11:51 ET | 300 | 35.54 |
| 11:54 ET | 863 | 35.56 |
| 11:56 ET | 1006 | 35.58 |
| 11:58 ET | 2146 | 35.595 |
| 12:00 ET | 1901 | 35.56 |
| 12:02 ET | 1300 | 35.58 |
| 12:03 ET | 1677 | 35.68 |
| 12:05 ET | 3300 | 35.63 |
| 12:07 ET | 2521 | 35.585 |
| 12:09 ET | 955 | 35.54 |
| 12:12 ET | 2627 | 35.58 |
| 12:14 ET | 769 | 35.58 |
| 12:16 ET | 2411 | 35.5225 |
| 12:18 ET | 745 | 35.49 |
| 12:20 ET | 838 | 35.56 |
| 12:21 ET | 1271 | 35.5325 |
| 12:23 ET | 6309 | 35.51 |
| 12:25 ET | 1001 | 35.51 |
| 12:27 ET | 832 | 35.51 |
| 12:30 ET | 1168 | 35.55 |
| 12:32 ET | 1963 | 35.48 |
| 12:34 ET | 2208 | 35.465 |
| 12:36 ET | 1993 | 35.455 |
| 12:38 ET | 1453 | 35.535 |
| 12:39 ET | 2408 | 35.51 |
| 12:41 ET | 1700 | 35.4425 |
| 12:43 ET | 2346 | 35.48 |
| 12:45 ET | 11179 | 35.54 |
| 12:48 ET | 1951 | 35.52 |
| 12:50 ET | 1586 | 35.43 |
| 12:52 ET | 2469 | 35.305 |
| 12:54 ET | 711 | 35.335 |
| 12:56 ET | 2209 | 35.36 |
| 12:57 ET | 775 | 35.36 |
| 12:59 ET | 900 | 35.28 |
| 01:01 ET | 2160 | 35.3 |
| 01:03 ET | 1233 | 35.265 |
| 01:06 ET | 1640 | 35.3 |
| 01:08 ET | 817 | 35.275 |
| 01:10 ET | 703 | 35.32 |
| 01:12 ET | 2070 | 35.255 |
| 01:14 ET | 500 | 35.22 |
| 01:15 ET | 1797 | 35.24 |
| 01:17 ET | 790 | 35.17 |
| 01:19 ET | 2202 | 35.155 |
| 01:21 ET | 4650 | 35.27 |
| 01:24 ET | 2016 | 35.22 |
| 01:26 ET | 2955 | 35.27 |
| 01:28 ET | 1126 | 35.265 |
| 01:30 ET | 2302 | 35.3 |
| 01:32 ET | 836 | 35.34 |
| 01:33 ET | 800 | 35.27 |
| 01:35 ET | 1008 | 35.225 |
| 01:37 ET | 1200 | 35.21 |
| 01:39 ET | 1000 | 35.23 |
| 01:42 ET | 1423 | 35.18 |
| 01:44 ET | 1020 | 35.23 |
| 01:46 ET | 1600 | 35.24 |
| 01:48 ET | 1500 | 35.3 |
| 01:50 ET | 800 | 35.29 |
| 01:51 ET | 900 | 35.2975 |
| 01:53 ET | 1000 | 35.28 |
| 01:55 ET | 1741 | 35.27 |
| 01:57 ET | 1162 | 35.23 |
| 02:00 ET | 1800 | 35.31 |
| 02:02 ET | 1234 | 35.25 |
| 02:04 ET | 2196 | 35.22 |
| 02:06 ET | 998 | 35.2 |
| 02:08 ET | 600 | 35.225 |
| 02:09 ET | 1000 | 35.19 |
| 02:11 ET | 1632 | 35.21 |
| 02:13 ET | 800 | 35.18 |
| 02:15 ET | 664 | 35.18 |
| 02:18 ET | 900 | 35.25 |
| 02:20 ET | 697 | 35.24 |
| 02:22 ET | 1207 | 35.28 |
| 02:24 ET | 610 | 35.24 |
| 02:26 ET | 1818 | 35.285 |
| 02:27 ET | 6005 | 35.39 |
| 02:29 ET | 4827 | 35.29 |
| 02:31 ET | 1500 | 35.185 |
| 02:33 ET | 1040 | 35.17 |
| 02:36 ET | 1600 | 35.165 |
| 02:38 ET | 2142 | 35.29 |
| 02:40 ET | 5348 | 35.285 |
| 02:42 ET | 2758 | 35.26 |
| 02:44 ET | 720 | 35.34 |
| 02:45 ET | 1985 | 35.34 |
| 02:47 ET | 1706 | 35.335 |
| 02:49 ET | 4498 | 35.39 |
| 02:51 ET | 4195 | 35.31 |
| 02:54 ET | 1408 | 35.305 |
| 02:56 ET | 1398 | 35.33 |
| 02:58 ET | 6299 | 35.41 |
| 03:00 ET | 2240 | 35.46 |
| 03:02 ET | 1900 | 35.405 |
| 03:03 ET | 878 | 35.4 |
| 03:05 ET | 1379 | 35.355 |
| 03:07 ET | 900 | 35.35 |
| 03:09 ET | 1143 | 35.3 |
| 03:12 ET | 3018 | 35.32 |
| 03:14 ET | 1654 | 35.26 |
| 03:16 ET | 2833 | 35.31 |
| 03:18 ET | 1201 | 35.22 |
| 03:20 ET | 700 | 35.28 |
| 03:21 ET | 1896 | 35.35 |
| 03:23 ET | 4594 | 35.38 |
| 03:25 ET | 2200 | 35.32 |
| 03:27 ET | 740 | 35.395 |
| 03:30 ET | 2538 | 35.44 |
| 03:32 ET | 1208 | 35.42 |
| 03:34 ET | 3395 | 35.45 |
| 03:36 ET | 1940 | 35.44 |
| 03:38 ET | 4557 | 35.36 |
| 03:39 ET | 2316 | 35.33 |
| 03:41 ET | 1887 | 35.325 |
| 03:43 ET | 1914 | 35.33 |
| 03:45 ET | 2087 | 35.3 |
| 03:48 ET | 3781 | 35.27 |
| 03:50 ET | 4846 | 35.22 |
| 03:52 ET | 10576 | 35.13 |
| 03:54 ET | 5790 | 35.095 |
| 03:56 ET | 11984 | 35.135 |
| 03:57 ET | 12714 | 35.19 |
| 03:59 ET | 15895 | 35.1 |
Today
Glacier Bancorp, Inc. Announces Results For The Quarter And Period Ended March 31, 2024, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones*DJ Glacier Bancorp 1Q Net $32.6M >GBCI, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesGlacier Bancorp, Inc. Receives Regulatory Approval for Acquisition of Six Montana Branches From HTLF Bank, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesPress Release: Glacier Bancorp, Inc. Receives Regulatory Approval for Acquisition of Six Montana Branches From HTLF Bank, from 2 hours ago by Dow Jones
2 hours ago by Dow Jones
Apr 3, 2024
Glacier Bancorp, Inc. Announces First Quarter Earnings Release and Conference Call, from 4:30PM ET on Wednesday Apr 03, 2024 by Dow Jones
4:30PM ET on Wednesday Apr 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Glacier Bancorp Inc | 3.9B | 17.5x | -1.55% |
Home BancShares Inc | 4.5B | 12.0x | +2.35% |
International Bancshares Corp | 3.2B | 8.0x | +15.52% |
Credicorp Ltd | 12.8B | 9.9x | +4.09% |
Atlantic Union Bankshares Corp | 2.9B | 12.7x | +2.25% |
First BanCorp | 2.7B | 9.6x | +13.24% |
Company Information
Glacier Bancorp, Inc. is the parent company for Glacier Bank and its bank divisions. The Company provides a range of banking services to individuals and businesses from 221 locations in Montana, Idaho, Utah, Washington, Wyoming, Colorado, Arizona and Nevada through its wholly owned bank subsidiary, Glacier Bank (Bank). It offers a range of banking products and services, including retail banking, business banking, real estate, commercial, agriculture and consumer loans, and mortgage origination and loan servicing. It serves individuals, small to medium-sized businesses, community organizations and public entities. Its bank divisions include Glacier Bank (Kalispell, Montana), First Security Bank of Missoula (Missoula, Montana), Valley Bank of Helena (Helena, Montana), First Security Bank (Bozeman, Montana), Western Security Bank (Billings, Montana), First Bank of Montana (Lewistown, Montana), First Community Bank Utah (Layton, Utah), Mountain West Bank (Coeur d’Alene, Idaho) and others.
Contact Information
- Headquarters
- 49 Commons LoopKALISPELL, MT, United States 59901
- Phone
- 406-751-7708
- Fax
- 406-756-3518
Executives
- Independent Chairman of the Board
- Craig Langel
- President, Chief Executive Officer, Director
- Randall Chesler
- Chief Financial Officer, Executive Vice President, Secretary
- Ronald Copher
- Chief Administrative Officer, Executive Vice President
- Don Chery
- Independent Director
- David Boyles
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 113.4M |
Dividend Yield | 3.76% |
Annual Dividend Rate | 1.3200 USD |
Ex-Dividend Date | 04-08-24 |
Pay Date | 04-18-24 |
Beta | 0.81 |
EPS | $2.01 |
Book Value | $27.24 |
P/E Ratio | 17.5x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | 15.2x |
Operating Margin | 33.05% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
