Golub Capital BDC IncNASDAQ:GBDC
- LAST PRICE15.4500
- TODAY'S CHANGE (%)0.0500 (0.3247%)
- Bid / Lots15.3900/ 7
- Ask / Lots15.5100/ 3
- Open / Previous Close15.4200 / 15.4000
- Day Range
- 52 Week Range
- Volume1,512,008
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GBDC |
|---|---|---|
| 09:32 ET | 17572 | 15.4407 |
| 09:34 ET | 2300 | 15.43 |
| 09:36 ET | 200 | 15.45 |
| 09:38 ET | 4041 | 15.44 |
| 09:39 ET | 1810 | 15.44 |
| 09:41 ET | 1506 | 15.43 |
| 09:43 ET | 2433 | 15.42 |
| 09:45 ET | 9373 | 15.4 |
| 09:48 ET | 9181 | 15.39 |
| 09:50 ET | 13988 | 15.39 |
| 09:52 ET | 3336 | 15.39 |
| 09:54 ET | 8670 | 15.395 |
| 09:56 ET | 2912 | 15.39 |
| 09:57 ET | 1500 | 15.395 |
| 09:59 ET | 3707 | 15.4 |
| 10:01 ET | 2308 | 15.4 |
| 10:03 ET | 2675 | 15.4 |
| 10:06 ET | 1768 | 15.395 |
| 10:08 ET | 2463 | 15.39 |
| 10:10 ET | 1420 | 15.385 |
| 10:12 ET | 6159 | 15.4 |
| 10:14 ET | 5020 | 15.4 |
| 10:15 ET | 7076 | 15.3992 |
| 10:17 ET | 11636 | 15.41 |
| 10:19 ET | 550 | 15.39 |
| 10:21 ET | 270 | 15.3985 |
| 10:24 ET | 1400 | 15.395 |
| 10:26 ET | 1204 | 15.4 |
| 10:28 ET | 1277 | 15.39 |
| 10:30 ET | 10219 | 15.4046 |
| 10:32 ET | 4714 | 15.38 |
| 10:33 ET | 5821 | 15.38 |
| 10:35 ET | 866 | 15.38 |
| 10:37 ET | 1600 | 15.38 |
| 10:39 ET | 4045 | 15.385 |
| 10:42 ET | 4142 | 15.41 |
| 10:44 ET | 613 | 15.41 |
| 10:46 ET | 5142 | 15.405 |
| 10:48 ET | 100 | 15.41 |
| 10:50 ET | 100 | 15.405 |
| 10:51 ET | 6640 | 15.385 |
| 10:53 ET | 943 | 15.38 |
| 10:55 ET | 2907 | 15.3899 |
| 10:57 ET | 2046 | 15.39 |
| 11:00 ET | 2100 | 15.395 |
| 11:02 ET | 5006 | 15.415 |
| 11:04 ET | 700 | 15.415 |
| 11:06 ET | 5708 | 15.405 |
| 11:08 ET | 700 | 15.4 |
| 11:09 ET | 1931 | 15.4063 |
| 11:11 ET | 4977 | 15.38 |
| 11:13 ET | 1480 | 15.385 |
| 11:15 ET | 100 | 15.385 |
| 11:18 ET | 4495 | 15.395 |
| 11:20 ET | 2077 | 15.39 |
| 11:22 ET | 800 | 15.3999 |
| 11:24 ET | 3264 | 15.395 |
| 11:26 ET | 1507 | 15.4 |
| 11:27 ET | 500 | 15.405 |
| 11:29 ET | 16745 | 15.409 |
| 11:31 ET | 1009 | 15.42 |
| 11:33 ET | 43141 | 15.415 |
| 11:36 ET | 882 | 15.415 |
| 11:38 ET | 768 | 15.415 |
| 11:40 ET | 2370 | 15.415 |
| 11:42 ET | 400 | 15.415 |
| 11:44 ET | 3365 | 15.415 |
| 11:45 ET | 350 | 15.415 |
| 11:47 ET | 6655 | 15.3953 |
| 11:49 ET | 4230 | 15.39 |
| 11:51 ET | 900 | 15.395 |
| 11:54 ET | 15102 | 15.385 |
| 11:56 ET | 8100 | 15.395 |
| 11:58 ET | 11644 | 15.395 |
| 12:00 ET | 4976 | 15.415 |
| 12:02 ET | 100 | 15.415 |
| 12:03 ET | 2459 | 15.415 |
| 12:05 ET | 1400 | 15.41 |
| 12:07 ET | 200 | 15.41 |
| 12:09 ET | 21799 | 15.44 |
| 12:12 ET | 5490 | 15.425 |
| 12:14 ET | 100 | 15.42 |
| 12:16 ET | 4033 | 15.4214 |
| 12:18 ET | 230 | 15.4264 |
| 12:20 ET | 500 | 15.425 |
| 12:21 ET | 2050 | 15.42 |
| 12:23 ET | 4848 | 15.41 |
| 12:25 ET | 3431 | 15.4 |
| 12:27 ET | 2311 | 15.4 |
| 12:30 ET | 2950 | 15.405 |
| 12:32 ET | 3554 | 15.4 |
| 12:34 ET | 3857 | 15.39 |
| 12:36 ET | 3205 | 15.38 |
| 12:38 ET | 2250 | 15.38 |
| 12:39 ET | 2310 | 15.38 |
| 12:41 ET | 3530 | 15.38 |
| 12:43 ET | 4380 | 15.38 |
| 12:45 ET | 11338 | 15.395 |
| 12:48 ET | 5732 | 15.385 |
| 12:50 ET | 2910 | 15.395 |
| 12:52 ET | 3432 | 15.39 |
| 12:54 ET | 6352 | 15.395 |
| 12:56 ET | 1796 | 15.395 |
| 12:57 ET | 14628 | 15.4104 |
| 12:59 ET | 4617 | 15.4099 |
| 01:01 ET | 4012 | 15.39 |
| 01:03 ET | 2696 | 15.39 |
| 01:06 ET | 4421 | 15.395 |
| 01:08 ET | 3126 | 15.395 |
| 01:10 ET | 3127 | 15.39 |
| 01:12 ET | 3364 | 15.3975 |
| 01:14 ET | 3656 | 15.395 |
| 01:15 ET | 7895 | 15.405 |
| 01:17 ET | 11255 | 15.415 |
| 01:19 ET | 1873 | 15.415 |
| 01:21 ET | 4800 | 15.405 |
| 01:24 ET | 3379 | 15.4 |
| 01:26 ET | 5276 | 15.39 |
| 01:28 ET | 4172 | 15.385 |
| 01:30 ET | 2351 | 15.38 |
| 01:32 ET | 11854 | 15.395 |
| 01:33 ET | 4707 | 15.4 |
| 01:35 ET | 6529 | 15.385 |
| 01:37 ET | 2789 | 15.385 |
| 01:39 ET | 7684 | 15.395 |
| 01:42 ET | 1600 | 15.395 |
| 01:44 ET | 10690 | 15.38 |
| 01:46 ET | 2079 | 15.385 |
| 01:48 ET | 16843 | 15.41 |
| 01:50 ET | 3948 | 15.3914 |
| 01:51 ET | 4700 | 15.385 |
| 01:53 ET | 1790 | 15.385 |
| 01:55 ET | 2400 | 15.38 |
| 01:57 ET | 3147 | 15.385 |
| 02:00 ET | 5363 | 15.385 |
| 02:02 ET | 9942 | 15.405 |
| 02:04 ET | 1464 | 15.4 |
| 02:06 ET | 5373 | 15.4 |
| 02:08 ET | 2120 | 15.4 |
| 02:09 ET | 3285 | 15.4 |
| 02:11 ET | 2756 | 15.405 |
| 02:13 ET | 3143 | 15.4 |
| 02:15 ET | 9185 | 15.42 |
| 02:18 ET | 2900 | 15.42 |
| 02:20 ET | 7408 | 15.415 |
| 02:22 ET | 1890 | 15.41 |
| 02:24 ET | 2735 | 15.41 |
| 02:26 ET | 6664 | 15.415 |
| 02:27 ET | 941 | 15.41 |
| 02:29 ET | 3791 | 15.4101 |
| 02:31 ET | 2194 | 15.41 |
| 02:33 ET | 3518 | 15.405 |
| 02:36 ET | 9413 | 15.425 |
| 02:38 ET | 3367 | 15.415 |
| 02:40 ET | 10489 | 15.405 |
| 02:42 ET | 2539 | 15.405 |
| 02:44 ET | 2542 | 15.4 |
| 02:45 ET | 2797 | 15.4 |
| 02:47 ET | 2257 | 15.4 |
| 02:49 ET | 5864 | 15.4 |
| 02:51 ET | 14601 | 15.405 |
| 02:54 ET | 1907 | 15.4 |
| 02:56 ET | 7411 | 15.4 |
| 02:58 ET | 1437 | 15.4 |
| 03:00 ET | 15331 | 15.41 |
| 03:02 ET | 5420 | 15.405 |
| 03:03 ET | 11279 | 15.415 |
| 03:05 ET | 2517 | 15.42 |
| 03:07 ET | 4580 | 15.42 |
| 03:09 ET | 28120 | 15.43 |
| 03:12 ET | 12428 | 15.435 |
| 03:14 ET | 12150 | 15.455 |
| 03:16 ET | 17253 | 15.4349 |
| 03:18 ET | 7253 | 15.43 |
| 03:20 ET | 2400 | 15.42 |
| 03:21 ET | 5966 | 15.415 |
| 03:23 ET | 6367 | 15.425 |
| 03:25 ET | 6715 | 15.43 |
| 03:27 ET | 6672 | 15.425 |
| 03:30 ET | 8936 | 15.42 |
| 03:32 ET | 13434 | 15.42 |
| 03:34 ET | 6149 | 15.41 |
| 03:36 ET | 5218 | 15.41 |
| 03:38 ET | 11988 | 15.41 |
| 03:39 ET | 4057 | 15.41 |
| 03:41 ET | 11221 | 15.41 |
| 03:43 ET | 15528 | 15.3906 |
| 03:45 ET | 26126 | 15.41 |
| 03:48 ET | 10596 | 15.41 |
| 03:50 ET | 12691 | 15.415 |
| 03:52 ET | 56315 | 15.43 |
| 03:54 ET | 49952 | 15.44 |
| 03:56 ET | 56983 | 15.461 |
| 03:57 ET | 54431 | 15.455 |
| 03:59 ET | 70014 | 15.45 |
Today
DJ Golub Capital BDC Is Maintained at Equal-Weight by Wells Fargo, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Jul 2, 2024
Press Release: Golub Capital BDC, Inc. Schedules Release of Fiscal Year 2024 Third Quarter Results, from 9:10AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:10AM ET on Tuesday Jul 02, 2024 by Dow JonesGolub Capital BDC, Inc. Schedules Release of Fiscal Year 2024 Third Quarter Results, from 9:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Golub Capital BDC Inc | 4.1B | 7.6x | +2.51% |
Cohen & Steers Inc | 4.3B | 34.0x | +1.64% |
AllianceBernstein Holding LP | 4.0B | 14.4x | -1.35% |
Hercules Capital Inc | 3.4B | 10.0x | +22.58% |
Victory Capital Holdings Inc | 3.4B | 16.4x | +28.17% |
Artisan Partners Asset Management Inc | 3.5B | 13.3x | +2.33% |
Company Information
Golub Capital BDC, Inc. is an externally managed, non-diversified closed-end management investment company. The Company's investment objective is to generate current income and capital appreciation by investing primarily in one stop and other senior secured loans of United States middle-market companies. It also selectively invests in second lien and subordinated (a loan that ranks senior only to a borrower’s equity securities and ranks junior to all of such borrower’s other indebtedness in priority of payment) loans of, and warrants and minority equity securities in, United States middle-market companies. It also invests in various sectors, which include software, healthcare providers and services, specialty retail, automobiles, diversified consumer services, insurance, healthcare technology, information technology (IT) services, commercial services and supplies, and others. The Company’s investment activities are managed by its investment adviser, GC Advisors LLC.
Contact Information
- Headquarters
- 200 Park Avenue, 25Th FloorNEW YORK, NY, United States 10166
- Phone
- 212-750-6060
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Lawrence Golub
- Chief Executive Officer, Director
- David Golub
- Chief Financial Officer, Treasurer
- Christopher Ericson
- Chief Operating Officer
- Matthew Benton
- Chief Compliance Officer, Secretary
- Joshua Levinson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.1B |
|---|---|
Revenue (TTM) | $648.3M |
Shares Outstanding | 263.6M |
Dividend Yield | 10.10% |
Annual Dividend Rate | 1.5600 USD |
Ex-Dividend Date | 05-01-24 |
Pay Date | 06-21-24 |
Beta | 0.57 |
EPS | $2.02 |
Book Value | $15.02 |
P/E Ratio | 7.6x |
Price/Sales (TTM) | 6.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 50.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
