Generation Bio CoNASDAQ:GBIO
- LAST PRICE2.7800
- TODAY'S CHANGE (%)-0.2000 (-6.7114%)
- Bid / Lots2.4700/ 10
- Ask / Lots2.8100/ 5
- Open / Previous Close2.9700 / 2.9800
- Day Range
- 52 Week Range
- Volume199,241
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GBIO |
|---|---|---|
| 09:32 ET | 9912 | 3.075 |
| 09:36 ET | 400 | 2.98 |
| 09:38 ET | 400 | 2.96 |
| 09:39 ET | 200 | 2.99 |
| 09:48 ET | 1200 | 2.98 |
| 09:52 ET | 100 | 2.93 |
| 09:54 ET | 200 | 2.92 |
| 09:56 ET | 200 | 2.91 |
| 09:57 ET | 1683 | 2.88 |
| 09:59 ET | 2384 | 2.92 |
| 10:01 ET | 400 | 2.945 |
| 10:06 ET | 1071 | 2.93 |
| 10:08 ET | 133 | 2.96 |
| 10:12 ET | 100 | 2.93 |
| 10:14 ET | 100 | 2.93 |
| 10:15 ET | 600 | 2.93 |
| 10:17 ET | 200 | 2.93 |
| 10:19 ET | 500 | 2.9329 |
| 10:21 ET | 305 | 2.92 |
| 10:24 ET | 500 | 2.92 |
| 10:26 ET | 100 | 2.92 |
| 10:28 ET | 639 | 2.93 |
| 10:30 ET | 200 | 2.92 |
| 10:32 ET | 400 | 2.93 |
| 10:33 ET | 1291 | 2.9399 |
| 10:39 ET | 600 | 2.93 |
| 10:42 ET | 100 | 2.92 |
| 10:44 ET | 200 | 2.91 |
| 10:46 ET | 1355 | 2.95 |
| 10:53 ET | 300 | 2.935 |
| 10:57 ET | 1083 | 2.9407 |
| 11:02 ET | 300 | 2.94 |
| 11:04 ET | 500 | 2.925 |
| 11:06 ET | 100 | 2.9 |
| 11:08 ET | 1696 | 2.9 |
| 11:09 ET | 1243 | 2.895 |
| 11:11 ET | 469 | 2.895 |
| 11:13 ET | 100 | 2.88 |
| 11:15 ET | 100 | 2.88 |
| 11:18 ET | 100 | 2.88 |
| 11:20 ET | 233 | 2.86 |
| 11:22 ET | 1547 | 2.875 |
| 11:24 ET | 662 | 2.89 |
| 11:29 ET | 700 | 2.89 |
| 11:31 ET | 200 | 2.89 |
| 11:33 ET | 835 | 2.89 |
| 11:36 ET | 200 | 2.88 |
| 11:38 ET | 100 | 2.8889 |
| 11:44 ET | 400 | 2.875 |
| 11:45 ET | 100 | 2.86 |
| 11:49 ET | 100 | 2.86 |
| 11:51 ET | 500 | 2.87 |
| 11:54 ET | 700 | 2.87 |
| 11:56 ET | 310 | 2.87 |
| 12:02 ET | 100 | 2.86 |
| 12:03 ET | 200 | 2.87 |
| 12:05 ET | 200 | 2.85 |
| 12:07 ET | 500 | 2.855 |
| 12:09 ET | 1371 | 2.855 |
| 12:14 ET | 1300 | 2.85 |
| 12:16 ET | 500 | 2.84 |
| 12:20 ET | 500 | 2.82 |
| 12:21 ET | 1148 | 2.82 |
| 12:25 ET | 900 | 2.84 |
| 12:27 ET | 1100 | 2.845 |
| 12:36 ET | 400 | 2.85 |
| 12:39 ET | 100 | 2.85 |
| 12:41 ET | 701 | 2.85 |
| 12:45 ET | 1248 | 2.84 |
| 12:48 ET | 100 | 2.845 |
| 12:50 ET | 1800 | 2.83 |
| 12:52 ET | 500 | 2.84 |
| 12:54 ET | 100 | 2.83 |
| 12:56 ET | 388 | 2.84 |
| 12:57 ET | 300 | 2.85 |
| 01:03 ET | 400 | 2.85 |
| 01:06 ET | 100 | 2.84 |
| 01:10 ET | 500 | 2.85 |
| 01:12 ET | 410 | 2.85 |
| 01:14 ET | 400 | 2.85 |
| 01:19 ET | 100 | 2.84 |
| 01:21 ET | 100 | 2.83 |
| 01:24 ET | 500 | 2.81 |
| 01:28 ET | 100 | 2.81 |
| 01:30 ET | 900 | 2.82 |
| 01:32 ET | 250 | 2.835 |
| 01:35 ET | 400 | 2.815 |
| 01:37 ET | 100 | 2.81 |
| 01:39 ET | 351 | 2.82 |
| 01:50 ET | 700 | 2.83 |
| 01:51 ET | 400 | 2.835 |
| 01:55 ET | 100 | 2.83 |
| 02:00 ET | 500 | 2.82 |
| 02:04 ET | 500 | 2.81 |
| 02:06 ET | 1055 | 2.8 |
| 02:08 ET | 100 | 2.8 |
| 02:09 ET | 100 | 2.8 |
| 02:13 ET | 3867 | 2.8 |
| 02:18 ET | 300 | 2.8 |
| 02:20 ET | 2200 | 2.82 |
| 02:22 ET | 646 | 2.82 |
| 02:24 ET | 1025 | 2.81 |
| 02:26 ET | 400 | 2.82 |
| 02:29 ET | 800 | 2.815 |
| 02:31 ET | 400 | 2.8 |
| 02:33 ET | 1612 | 2.79 |
| 02:38 ET | 1200 | 2.815 |
| 02:42 ET | 100 | 2.81 |
| 02:44 ET | 700 | 2.81 |
| 02:45 ET | 300 | 2.81 |
| 02:47 ET | 1100 | 2.81 |
| 02:49 ET | 1400 | 2.83 |
| 02:51 ET | 400 | 2.83 |
| 02:54 ET | 200 | 2.82 |
| 02:56 ET | 500 | 2.81 |
| 02:58 ET | 100 | 2.81 |
| 03:00 ET | 100 | 2.81 |
| 03:02 ET | 600 | 2.81 |
| 03:03 ET | 100 | 2.81 |
| 03:05 ET | 593 | 2.8 |
| 03:07 ET | 400 | 2.8 |
| 03:09 ET | 650 | 2.82 |
| 03:12 ET | 200 | 2.8 |
| 03:14 ET | 500 | 2.8 |
| 03:16 ET | 100 | 2.8 |
| 03:18 ET | 600 | 2.8 |
| 03:21 ET | 1000 | 2.81 |
| 03:23 ET | 300 | 2.8 |
| 03:25 ET | 200 | 2.8 |
| 03:27 ET | 23158 | 2.79 |
| 03:30 ET | 700 | 2.78 |
| 03:32 ET | 300 | 2.79 |
| 03:34 ET | 100 | 2.8 |
| 03:36 ET | 200 | 2.8 |
| 03:38 ET | 500 | 2.8 |
| 03:39 ET | 500 | 2.8 |
| 03:41 ET | 4564 | 2.8 |
| 03:43 ET | 300 | 2.78 |
| 03:45 ET | 700 | 2.78 |
| 03:48 ET | 4751 | 2.805 |
| 03:50 ET | 5352 | 2.8 |
| 03:52 ET | 1000 | 2.79 |
| 03:54 ET | 2000 | 2.78 |
| 03:56 ET | 979 | 2.77 |
| 03:57 ET | 1042 | 2.77 |
| 03:59 ET | 3273 | 2.78 |
Apr 10, 2024
DJ Generation Bio Price Target Maintained With a $10.00/Share by Needham, from 6:31AM ET on Wednesday Apr 10, 2024 by Dow Jones
6:31AM ET on Wednesday Apr 10, 2024 by Dow Jones
Apr 2, 2024
Generation Bio to Present at the 23rd Annual Needham Virtual Healthcare Conference, from 6:59AM ET on Tuesday Apr 02, 2024 by Dow Jones
6:59AM ET on Tuesday Apr 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Generation Bio Co | 198.1M | -1.4x | --- |
CervoMed Inc | 217.6M | -40.2x | --- |
bluebird bio Inc | 183.4M | -1.3x | --- |
Abeona Therapeutics Inc | 216.9M | -2.9x | --- |
Cardiff Oncology Inc | 201.0M | -4.7x | --- |
X4 Pharmaceuticals Inc | 200.7M | -2.0x | --- |
Company Information
Generation Bio Co. is a biotechnology company. The Company is innovating non-viral genetic medicines to provide durable, redosable treatments for hundreds of millions of patients living with rare and prevalent diseases. The Company is developing two distinct and complementary platforms: a potent, highly selective cell-targeted lipid nanoparticle (ctLNP) delivery system and a novel immune-quiet DNA (iqDNA) cargo produced by a scalable capsid-free manufacturing process that uses proprietary cell-free rapid enzymatic synthesis (RES). The Company is advancing a portfolio of programs guided by the potent and highly selective delivery of messenger ribonucleic acid (mRNA) and/or iqDNA using its ctLNP delivery system to target T cells, hematopoietic stem cells (HSCs), and hepatocytes, and intend to expand to additional tissues and cell types. Its work in T cells focuses on in vivo reprogramming of this cell type to treat cancer and autoimmune diseases.
Contact Information
- Headquarters
- 301 BINNEY STREETCAMBRIDGE, MA, United States 02142
- Phone
- 857-529-5908
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Jason Rhodes
- President, Chief Executive Officer, Director
- Cameron Mcdonough
- Chief Financial Officer
- Matthew Norkunas
- Chief Operating Officer
- Antoinette Paone
- Chief Scientific Officer
- Matthew Stanton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $198.1M |
|---|---|
Revenue (TTM) | $5.9M |
Shares Outstanding | 66.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.85 |
EPS | $-1.97 |
Book Value | $3.07 |
P/E Ratio | -1.4x |
Price/Sales (TTM) | 33.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2,346.93% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
