Generation Bio CoNASDAQ:GBIO
- LAST PRICE1.3700
- TODAY'S CHANGE (%)0.0500 (3.7879%)
- Bid / Lots1.3100/ 120
- Ask / Lots1.7000/ 8
- Open / Previous Close1.3200 / 1.3200
- Day Range
- 52 Week Range
- Volume328,434
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GBIO |
|---|---|---|
| 09:32 ET | 1182 | 1.32 |
| 09:35 ET | 144 | 1.32 |
| 09:42 ET | 200 | 1.3 |
| 10:02 ET | 111 | 1.335 |
| 10:04 ET | 907 | 1.395 |
| 10:06 ET | 107 | 1.3823 |
| 10:08 ET | 575 | 1.385 |
| 10:11 ET | 1022 | 1.375 |
| 10:15 ET | 429 | 1.38 |
| 10:22 ET | 3000 | 1.355 |
| 10:24 ET | 300 | 1.33 |
| 10:26 ET | 138 | 1.33 |
| 10:29 ET | 300 | 1.305 |
| 10:31 ET | 1502 | 1.3043 |
| 10:33 ET | 11606 | 1.3 |
| 10:36 ET | 4529 | 1.3 |
| 10:38 ET | 200 | 1.31 |
| 10:40 ET | 3545 | 1.315 |
| 10:42 ET | 240 | 1.31 |
| 10:44 ET | 7036 | 1.315 |
| 10:47 ET | 3000 | 1.3284 |
| 10:49 ET | 12500 | 1.35 |
| 10:51 ET | 19621 | 1.38 |
| 10:54 ET | 16349 | 1.3699 |
| 10:56 ET | 5831 | 1.37 |
| 10:58 ET | 1842 | 1.361 |
| 11:00 ET | 400 | 1.37 |
| 11:02 ET | 2199 | 1.373 |
| 11:03 ET | 21568 | 1.4 |
| 11:05 ET | 895 | 1.39 |
| 11:09 ET | 1032 | 1.39 |
| 11:12 ET | 100 | 1.39 |
| 11:14 ET | 11204 | 1.42 |
| 11:16 ET | 1000 | 1.42 |
| 11:18 ET | 10650 | 1.4116 |
| 11:20 ET | 300 | 1.425 |
| 11:21 ET | 2500 | 1.42 |
| 11:23 ET | 1925 | 1.42 |
| 11:25 ET | 200 | 1.42 |
| 11:30 ET | 120 | 1.415 |
| 11:36 ET | 1296 | 1.43 |
| 11:38 ET | 1200 | 1.43 |
| 11:41 ET | 100 | 1.43 |
| 11:43 ET | 2709 | 1.42 |
| 11:45 ET | 595 | 1.421 |
| 11:50 ET | 100 | 1.43 |
| 11:52 ET | 110 | 1.4299 |
| 11:54 ET | 200 | 1.42 |
| 11:56 ET | 500 | 1.42 |
| 11:59 ET | 128 | 1.425 |
| 12:01 ET | 300 | 1.425 |
| 12:06 ET | 3537 | 1.44 |
| 12:12 ET | 100 | 1.44 |
| 12:15 ET | 1036 | 1.44 |
| 12:17 ET | 138 | 1.44 |
| 12:21 ET | 3500 | 1.45 |
| 12:26 ET | 500 | 1.4698 |
| 12:28 ET | 4156 | 1.47 |
| 12:30 ET | 100 | 1.48 |
| 12:32 ET | 600 | 1.475 |
| 12:35 ET | 2107 | 1.465 |
| 12:42 ET | 2050 | 1.44 |
| 12:48 ET | 3000 | 1.44 |
| 12:51 ET | 500 | 1.44 |
| 12:53 ET | 2394 | 1.43 |
| 01:00 ET | 1000 | 1.4286 |
| 01:09 ET | 2008 | 1.41 |
| 01:11 ET | 935 | 1.41 |
| 01:13 ET | 645 | 1.41 |
| 01:15 ET | 200 | 1.41 |
| 01:18 ET | 437 | 1.41 |
| 01:26 ET | 100 | 1.41 |
| 01:27 ET | 850 | 1.4018 |
| 01:31 ET | 100 | 1.4 |
| 01:33 ET | 400 | 1.41 |
| 01:36 ET | 170 | 1.4134 |
| 01:38 ET | 1159 | 1.4008 |
| 01:40 ET | 563 | 1.41 |
| 01:42 ET | 200 | 1.4 |
| 01:45 ET | 6545 | 1.39 |
| 01:47 ET | 200 | 1.38 |
| 01:49 ET | 4400 | 1.365 |
| 01:51 ET | 100 | 1.37 |
| 01:56 ET | 108 | 1.37 |
| 02:00 ET | 1950 | 1.375 |
| 02:02 ET | 1607 | 1.3733 |
| 02:07 ET | 145 | 1.3798 |
| 02:09 ET | 1500 | 1.375 |
| 02:12 ET | 2114 | 1.38 |
| 02:14 ET | 1283 | 1.39 |
| 02:18 ET | 100 | 1.39 |
| 02:20 ET | 350 | 1.39 |
| 02:23 ET | 100 | 1.39 |
| 02:25 ET | 1211 | 1.39 |
| 02:30 ET | 200 | 1.395 |
| 02:34 ET | 525 | 1.395 |
| 02:36 ET | 600 | 1.395 |
| 02:38 ET | 2229 | 1.4 |
| 02:39 ET | 239 | 1.4 |
| 02:41 ET | 366 | 1.4 |
| 02:43 ET | 769 | 1.38 |
| 02:45 ET | 800 | 1.37 |
| 02:52 ET | 100 | 1.36 |
| 02:54 ET | 100 | 1.37 |
| 02:56 ET | 464 | 1.38 |
| 02:57 ET | 109 | 1.375 |
| 03:01 ET | 6800 | 1.36 |
| 03:03 ET | 100 | 1.36 |
| 03:06 ET | 1066 | 1.36 |
| 03:08 ET | 2100 | 1.36 |
| 03:10 ET | 100 | 1.36 |
| 03:12 ET | 151 | 1.36 |
| 03:15 ET | 1600 | 1.36 |
| 03:17 ET | 508 | 1.36 |
| 03:19 ET | 100 | 1.36 |
| 03:21 ET | 1057 | 1.35 |
| 03:24 ET | 8724 | 1.345 |
| 03:26 ET | 1405 | 1.345 |
| 03:28 ET | 250 | 1.3422 |
| 03:30 ET | 400 | 1.34 |
| 03:32 ET | 1100 | 1.35 |
| 03:33 ET | 4050 | 1.3599 |
| 03:35 ET | 300 | 1.355 |
| 03:37 ET | 200 | 1.355 |
| 03:39 ET | 400 | 1.35 |
| 03:42 ET | 3717 | 1.36 |
| 03:44 ET | 200 | 1.36 |
| 03:46 ET | 100 | 1.37 |
| 03:48 ET | 3130 | 1.365 |
| 03:50 ET | 441 | 1.37 |
| 03:51 ET | 1700 | 1.3699 |
| 03:53 ET | 100 | 1.365 |
| 03:55 ET | 3603 | 1.375 |
| 03:57 ET | 3673 | 1.37 |
| 04:00 ET | 30583 | 1.37 |
Nov 6, 2024
Generation Bio Reports Recent Business Highlights and Third Quarter 2024 Financial Results, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones*DJ Generation Bio 3Q Loss/Shr 23c >GBIO, from 4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:05PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Generation Bio Co | 91.5M | -0.6x | --- |
Adlai Nortye Ltd | 97.0M | -0.4x | --- |
Assembly Biosciences Inc | 95.6M | -2.0x | --- |
Coya Therapeutics Inc | 108.6M | -9.4x | --- |
Armata Pharmaceuticals Inc | 81.4M | -1.8x | --- |
CervoMed Inc | 79.2M | -6.0x | --- |
Company Information
Generation Bio Co. is a biotechnology company. The Company is innovating non-viral genetic medicines to provide durable, redosable treatments for hundreds of millions of patients living with rare and prevalent diseases. The Company is developing two distinct and complementary platforms: a potent, highly selective cell-targeted lipid nanoparticle (ctLNP) delivery system and a novel immune-quiet DNA (iqDNA) cargo produced by a scalable capsid-free manufacturing process that uses proprietary cell-free rapid enzymatic synthesis (RES). The Company is advancing a portfolio of programs guided by the potent and highly selective delivery of messenger ribonucleic acid (mRNA) and/or iqDNA using its ctLNP delivery system to target T cells, hematopoietic stem cells (HSCs), and hepatocytes, and intend to expand to additional tissues and cell types. Its work in T cells focuses on in vivo reprogramming of this cell type to treat cancer and autoimmune diseases.
Contact Information
- Headquarters
- 301 BINNEY STREETCAMBRIDGE, MA, United States 02142
- Phone
- 857-529-5908
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Jason Rhodes
- President, Chief Executive Officer, Director
- Cameron Mcdonough
- Chief Financial Officer
- Matthew Norkunas
- Chief Operating Officer
- Antoinette Paone
- Chief Scientific Officer
- Matthew Stanton
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $91.5M |
|---|---|
Revenue (TTM) | $18.6M |
Shares Outstanding | 66.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.69 |
EPS | $-2.19 |
Book Value | $3.07 |
P/E Ratio | -0.6x |
Price/Sales (TTM) | 4.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -846.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
