• LAST PRICE
    8.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-1.9536%)
  • Bid / Lots
    8.0200/ 121
  • Ask / Lots
    8.0300/ 2
  • Open / Previous Close
    8.1800 / 8.1900
  • Day Range
    Low 7.9900
    High 8.2400
  • 52 Week Range
    Low 7.4600
    High 39.9400
  • Volume
    5,350,076
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 8.19
TimeVolumeGBTC
09:32 ET918928.19
09:33 ET345938.18
09:35 ET150618.19
09:37 ET61608.2
09:39 ET104298.2
09:42 ET140788.19
09:44 ET291808.21
09:46 ET1042498.2165
09:48 ET1212628.225
09:50 ET207608.23
09:51 ET478728.205
09:53 ET277598.2
09:55 ET1286308.195
09:57 ET76718.2
10:00 ET85278.215
10:02 ET451558.21
10:04 ET577948.2
10:06 ET177078.205
10:08 ET257048.21
10:09 ET1294358.22
10:11 ET611488.22
10:13 ET184948.22
10:15 ET662898.22
10:18 ET165228.2065
10:20 ET298198.2
10:22 ET351178.2025
10:24 ET28078.205
10:26 ET233708.1967
10:27 ET232448.21
10:29 ET230208.205
10:31 ET94578.2035
10:33 ET66058.205
10:36 ET58218.21
10:38 ET22508.21
10:40 ET302618.21
10:42 ET1265708.2
10:44 ET965618.2
10:45 ET408738.195
10:47 ET172418.165
10:49 ET131268.15
10:51 ET514468.17
10:54 ET234158.155
10:56 ET410618.17
10:58 ET67018.165
11:00 ET3157478.17
11:02 ET467308.18
11:03 ET35708.18
11:05 ET153268.165
11:07 ET471018.13
11:09 ET282508.145
11:12 ET376078.157
11:14 ET25588.155
11:16 ET98228.15
11:18 ET195848.1665
11:20 ET652178.13
11:21 ET127828.15
11:23 ET1136698.14
11:25 ET20568.145
11:27 ET205648.135
11:30 ET22768.14
11:32 ET104098.13
11:34 ET85558.137
11:36 ET46228.14
11:38 ET100048.14
11:39 ET97008.13
11:41 ET369358.13
11:43 ET183928.12
11:45 ET85628.125
11:48 ET37918.14
11:50 ET78638.135
11:52 ET84128.13
11:54 ET55698.13
11:56 ET39218.135
11:57 ET88508.14
11:59 ET51488.1367
12:01 ET111968.14
12:03 ET567728.14
12:06 ET333518.15
12:08 ET301848.13
12:10 ET107058.14
12:12 ET103248.135
12:14 ET37288.14
12:15 ET166188.135
12:17 ET68708.125
12:19 ET267798.135
12:21 ET50188.14
12:24 ET95708.127
12:26 ET60938.125
12:28 ET233568.1233
12:30 ET133618.13
12:32 ET55138.135
12:33 ET59658.14
12:35 ET479588.16
12:37 ET380578.17
12:39 ET65458.175
12:42 ET53248.1566
12:44 ET75758.15
12:46 ET182238.15
12:48 ET13438.145
12:50 ET32498.15
12:51 ET4218.14
12:53 ET148358.15
12:55 ET1190608.12
12:57 ET252428.15
01:00 ET51068.153
01:02 ET26198.14
01:04 ET91748.15
01:06 ET73828.135
01:08 ET51868.12
01:09 ET63798.14
01:11 ET131128.15
01:13 ET29598.13
01:15 ET43758.13
01:18 ET35818.15
01:20 ET223868.115
01:22 ET129378.115
01:24 ET383178.095
01:26 ET367028.075
01:27 ET149328.07
01:29 ET273408.07
01:31 ET246758.06
01:33 ET105618.06
01:36 ET158498.06
01:38 ET229278.08
01:40 ET748728.06
01:42 ET191088.045
01:44 ET126058.05
01:45 ET84018.0465
01:47 ET111738.03
01:49 ET61428.03
01:51 ET159438.0235
01:54 ET2972098
01:56 ET2277568
01:58 ET146588.01
02:00 ET212958.02
02:02 ET333918.035
02:03 ET265838.025
02:05 ET545418
02:07 ET336248.01
02:09 ET687528.061
02:12 ET575308.05
02:14 ET746378.02
02:16 ET3650848.027
02:18 ET454098.045
02:20 ET147778.04
02:21 ET362978.05
02:23 ET348038.05
02:25 ET283618.05
02:27 ET858778.045
02:30 ET617918.035
02:32 ET645638.04
02:34 ET386338.03
02:36 ET3352348.035
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGBTC
Grayscale Bitcoin Trust (BTC)
5.7B
-0.4x
+95.04%
United StatesPHYS
Sprott Physical Gold Trust
5.5B
-16.2x
---
United StatesNWTN
East Stone Acquisition Corp
3.7B
-18.0x
---
United StatesDNP
DNP Select Income Fund
3.9B
12.1x
+1.08%
United StatesPDI
PIMCO Dynamic Income Fund
4.6B
-6.7x
---
United StatesCHPT
ChargePoint Holdings Inc
3.7B
-11.1x
---
As of 2022-12-09

Company Information

Grayscale Bitcoin Trust (BTC) (Trust) is an investment vehicle. The Trust's purpose is to hold Bitcoins, which are digital assets that are created and transmitted through the operations of the peer-to-peer Bitcoin Network, a decentralized network of computers that operates on cryptographic protocols. The investment objective of the Trust is for the Shares (based on Bitcoin per Share) to reflect the value of the Bitcoin held by the Trust, determined by reference to the Index Price, less the Trust’s expenses and other liabilities. The activities of the Trust include issuing Baskets in exchange for Bitcoins transferred to the Trust as consideration in connection with the creations; transferring or selling Bitcoins, Incidental Rights (IR) and IR Virtual Currency as necessary to cover the Sponsor’s Fee and/or any additional trust expenses; transferring Bitcoins in exchange for Baskets surrendered for redemption.

Contact Information

Headquarters
250 Park Avenue SouthNEW YORK, NY, United States 10003
Phone
212-668-5920
Fax
---

Executives

Chairman of the Board
Barry Silbert
Chief Executive Officer, Director
Michael Sonnenshein
Chief Financial Officer
Edward Mcgee
Director
Mark Murphy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.7B
Revenue (TTM)
$0.00
Shares Outstanding
692.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.82
EPS
$-22.87
Book Value
$42.72
P/E Ratio
-0.4x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.