• LAST PRICE
    63.25
  • TODAY'S CHANGE (%)
    Trending Up2.06 (3.37%)
  • Bid / Lots
    63.24/ 2
  • Ask / Lots
    63.25/ 25
  • Open / Previous Close
    63.38 / 61.19
  • Day Range
    Low 63.06
    High 64.01
  • 52 Week Range
    Low 10.88
    High 65.61
  • Volume
    7,904,312
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 72 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 61.19
TimeVolumeGBTC
09:32 ET13492963.14
09:34 ET10312363.51
09:36 ET15025363.62
09:38 ET16236363.28
09:39 ET4061763.26
09:41 ET9971863.3
09:43 ET2607963.39
09:45 ET7677563.22
09:48 ET8260163.34
09:50 ET10727963.28
09:52 ET5240463.31
09:54 ET6630663.235
09:56 ET4812263.335
09:57 ET3430263.3178
09:59 ET1829763.2799
10:01 ET5022563.31
10:03 ET6271963.46
10:06 ET7684663.5
10:08 ET7127663.55
10:10 ET6692563.41
10:12 ET22140063.17
10:14 ET9691663.165
10:15 ET10259463.28
10:17 ET8236063.2
10:19 ET10826463.38
10:21 ET9519163.375
10:24 ET4800363.37
10:26 ET3169463.375
10:28 ET9604463.49
10:30 ET7531563.47
10:32 ET6686463.63
10:33 ET26308063.84
10:35 ET10720563.8
10:37 ET14736063.7
10:39 ET11487563.76
10:42 ET13602563.69
10:44 ET8348663.56
10:46 ET12209863.72
10:48 ET8729663.77
10:50 ET7702763.76
10:51 ET8648163.8279
10:53 ET6734163.79
10:55 ET10938063.8681
10:57 ET5942163.83
11:00 ET25921463.97
11:02 ET9109163.86
11:04 ET11502463.9098
11:06 ET6575763.77
11:08 ET7679363.76
11:09 ET5821763.66
11:11 ET10390863.785
11:13 ET7398063.75
11:15 ET4019963.585
11:18 ET5620863.56
11:20 ET2642463.6
11:22 ET3050463.6901
11:24 ET2596563.74
11:26 ET3022563.65
11:27 ET13603863.55
11:29 ET7767263.52
11:31 ET13538863.63
11:33 ET3113763.58
11:36 ET4640663.4882
11:38 ET3878163.4801
11:40 ET3031163.465
11:42 ET2673163.56
11:44 ET2023663.645
11:45 ET3785363.6901
11:47 ET5922363.6884
11:49 ET4937863.795
11:51 ET4098763.85
11:54 ET7069563.77
11:56 ET4474963.74
11:58 ET1440663.7425
12:00 ET2978363.72
12:02 ET3904363.72
12:03 ET5215763.64
12:05 ET4968063.5347
12:07 ET39230363.3
12:09 ET6697663.32
12:12 ET4176063.3
12:14 ET6065463.27
12:16 ET5689563.3
12:18 ET2336163.38
12:20 ET9762763.14
12:21 ET4951463.335
12:23 ET3405563.23
12:25 ET2744363.25
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 3/27/2024
DateDaily Premium/Discount
12/29/2023 -7.94%
01/02/2024 Largest Discount-8.10%
01/03/2024 -7.03%
01/04/2024 -5.75%
01/05/2024 -5.57%
01/08/2024 -6.82%
01/09/2024 -6.53%
01/10/2024 -1.90%
01/11/2024 -1.55%
01/12/2024 -1.18%
01/17/2024 -0.50%
01/18/2024 -0.47%
01/19/2024 -0.27%
01/22/2024 -0.11%
01/23/2024 -0.34%
01/24/2024 -0.25%
01/25/2024 -0.28%
01/26/2024 0.00%
01/29/2024 -0.16%
01/30/2024 -0.13%
01/31/2024 0.00%
02/01/2024 0.03%
02/02/2024 -0.05%
02/05/2024 -0.05%
02/06/2024 -0.03%
02/07/2024 0.05%
02/08/2024 0.07%
02/09/2024 0.02%
02/12/2024 0.09%
02/13/2024 -0.07%
02/15/2024 -0.02%
02/16/2024 -0.02%
02/20/2024 -0.06%
02/21/2024 -0.07%
02/22/2024 0.11%
02/23/2024 -0.07%
02/26/2024 0.00%
02/27/2024 -0.04%
02/28/2024 0.00%
02/29/2024 -0.09%
03/01/2024 0.02%
03/04/2024 -0.07%
03/05/2024 -0.02%
03/06/2024 -0.17%
03/08/2024 0.13%
03/11/2024 0.11%
03/12/2024 -0.03%
03/13/2024 0.08%
03/14/2024 -0.02%
03/15/2024 Largest Premium0.29%
03/18/2024 -0.22%
03/19/2024 -0.07%
03/20/2024 Largest Premium0.29%
03/21/2024 -0.24%
03/22/2024 -0.09%
03/25/2024 0.05%
03/26/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Other
100.0%
Cash
0
Convertible
0
Non-US Bond
0
Non-US Stock
0
Preferred
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-03-28
No data available

Reports

No reports available

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall RatingPlease Note: Not Rated
3 Year RatingPlease Note: Not Rated
5 Year RatingPlease Note: Not Rated
10 Year RatingPlease Note: Not Rated
As of 2024-02-29

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
CoinDesk Bitcoin Price PR USD
Category
Sponsor
Grayscale Investments, LLC
Inception
September 25, 2013
As of 2024-02-29

The investment seeks to reflect the value of the Bitcoin held by the Trust, determined by reference to the index price, less the trust’s expenses and other liabilities. The trust’s Bitcoins are carried, for financial statement purposes, at fair value as required by U.S. generally accepted accounting principles (“GAAP”). The trust determines the fair value of Bitcoins based on the price provided by the Digital Asset Market that the trust considers its principal market as of 4:00 p.m., New York time, on the valuation date.

Holding Details
Total Net Assets$27.2B
Shares Out.384.3M
Net Asset Value (NAV)$61.19
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield0.00%
Dividend per Share---
Ex-Dividend Date---
Dividend Payment Date---
Beta2.13
Morningstar Investment StyleDigital Assets
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee1.50%
Actual Mgmt. Expense Ratio (MER)-2.00%