Global Business Travel Group IncNYSE:GBTG
- LAST PRICE6.0000
- TODAY'S CHANGE (%)0.0100 (0.1669%)
- Bid / Lots5.8500/ 1
- Ask / Lots6.1600/ 1
- Open / Previous Close5.9900 / 5.9900
- Day Range
- 52 Week Range
- Volume528,589
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GBTG |
|---|---|---|
| 09:32 ET | 3805 | 6.01 |
| 09:34 ET | 200 | 6.01 |
| 09:38 ET | 100 | 6.015 |
| 09:39 ET | 300 | 6.015 |
| 09:41 ET | 200 | 6.015 |
| 09:45 ET | 100 | 6.015 |
| 09:48 ET | 400 | 6.015 |
| 09:52 ET | 9128 | 5.99 |
| 09:54 ET | 2460 | 6 |
| 09:56 ET | 7839 | 6.025 |
| 09:57 ET | 100 | 6.025 |
| 09:59 ET | 300 | 6.03 |
| 10:01 ET | 3100 | 6.03 |
| 10:03 ET | 6284 | 6 |
| 10:06 ET | 2396 | 6 |
| 10:08 ET | 1166 | 6 |
| 10:14 ET | 1223 | 5.9903 |
| 10:15 ET | 200 | 6 |
| 10:17 ET | 500 | 6 |
| 10:19 ET | 576 | 6 |
| 10:21 ET | 200 | 6 |
| 10:24 ET | 259 | 6 |
| 10:26 ET | 1662 | 6 |
| 10:28 ET | 2200 | 6 |
| 10:30 ET | 1900 | 6 |
| 10:32 ET | 200 | 6 |
| 10:33 ET | 290 | 6 |
| 10:35 ET | 100 | 6 |
| 10:37 ET | 700 | 6 |
| 10:39 ET | 50938 | 6.03 |
| 10:44 ET | 700 | 6.03 |
| 10:46 ET | 403 | 6.03 |
| 10:48 ET | 900 | 6.03 |
| 10:50 ET | 100 | 6.03 |
| 10:51 ET | 100 | 6.03 |
| 10:53 ET | 52108 | 6.03 |
| 10:55 ET | 400 | 6.035 |
| 10:57 ET | 100 | 6.04 |
| 11:00 ET | 900 | 6.035 |
| 11:04 ET | 1656 | 6.04 |
| 11:09 ET | 2986 | 6.025 |
| 11:11 ET | 200 | 6.04 |
| 11:13 ET | 200 | 6.04 |
| 11:15 ET | 200 | 6.04 |
| 11:22 ET | 933 | 6.0318 |
| 11:24 ET | 500 | 6.04 |
| 11:31 ET | 500 | 6.035 |
| 11:40 ET | 200 | 6.05 |
| 11:42 ET | 1338 | 6.05 |
| 11:44 ET | 1629 | 6.05 |
| 11:45 ET | 1074 | 6.05 |
| 11:47 ET | 470 | 6.05 |
| 11:49 ET | 300 | 6.05 |
| 11:51 ET | 100 | 6.05 |
| 11:54 ET | 100 | 6.05 |
| 11:56 ET | 876 | 6.05 |
| 12:02 ET | 225 | 6.05 |
| 12:03 ET | 2037 | 6.05 |
| 12:05 ET | 100 | 6.05 |
| 12:07 ET | 417 | 6.05 |
| 12:09 ET | 500 | 6.045 |
| 12:12 ET | 2794 | 6.05 |
| 12:14 ET | 16998 | 6.125 |
| 12:16 ET | 1548 | 6.1 |
| 12:18 ET | 300 | 6.12 |
| 12:20 ET | 100 | 6.12 |
| 12:21 ET | 10497 | 6.09 |
| 12:23 ET | 500 | 6.09 |
| 12:27 ET | 100 | 6.09 |
| 12:30 ET | 18979 | 6.065 |
| 12:36 ET | 200 | 6.065 |
| 12:38 ET | 200 | 6.065 |
| 12:39 ET | 1000 | 6.055 |
| 12:41 ET | 100 | 6.055 |
| 12:43 ET | 100 | 6.055 |
| 12:45 ET | 200 | 6.055 |
| 12:48 ET | 200 | 6.055 |
| 12:50 ET | 100 | 6.055 |
| 12:52 ET | 100 | 6.055 |
| 12:54 ET | 1926 | 6.04 |
| 12:59 ET | 100 | 6.045 |
| 01:01 ET | 100 | 6.045 |
| 01:03 ET | 200 | 6.045 |
| 01:06 ET | 100 | 6.045 |
| 01:08 ET | 2400 | 6.03 |
| 01:10 ET | 200 | 6.04 |
| 01:12 ET | 968 | 6.05 |
| 01:14 ET | 100 | 6.055 |
| 01:15 ET | 1195 | 6.065 |
| 01:17 ET | 200 | 6.065 |
| 01:19 ET | 100 | 6.065 |
| 01:21 ET | 100 | 6.065 |
| 01:24 ET | 100 | 6.065 |
| 01:26 ET | 100 | 6.065 |
| 01:28 ET | 200 | 6.065 |
| 01:30 ET | 100 | 6.065 |
| 01:32 ET | 100 | 6.075 |
| 01:33 ET | 202 | 6.075 |
| 01:37 ET | 3956 | 6.05 |
| 01:39 ET | 100 | 6.055 |
| 01:44 ET | 100 | 6.055 |
| 01:46 ET | 100 | 6.055 |
| 01:48 ET | 100 | 6.055 |
| 01:50 ET | 100 | 6.055 |
| 01:51 ET | 100 | 6.055 |
| 01:55 ET | 200 | 6.055 |
| 01:57 ET | 2966 | 6.055 |
| 02:00 ET | 408 | 6.055 |
| 02:02 ET | 2700 | 6.035 |
| 02:04 ET | 100 | 6.04 |
| 02:06 ET | 100 | 6.04 |
| 02:08 ET | 100 | 6.04 |
| 02:09 ET | 334 | 6.04 |
| 02:11 ET | 100 | 6.04 |
| 02:13 ET | 800 | 6.04 |
| 02:15 ET | 100 | 6.04 |
| 02:18 ET | 266 | 6.04 |
| 02:20 ET | 200 | 6.04 |
| 02:22 ET | 500 | 6.045 |
| 02:24 ET | 100 | 6.045 |
| 02:26 ET | 100 | 6.045 |
| 02:27 ET | 200 | 6.04 |
| 02:29 ET | 200 | 6.045 |
| 02:31 ET | 54546 | 6.045 |
| 02:33 ET | 15211 | 6.05 |
| 02:38 ET | 2916 | 6.055 |
| 02:40 ET | 1271 | 6.06 |
| 02:42 ET | 200 | 6.06 |
| 02:44 ET | 6200 | 6.06 |
| 02:45 ET | 100 | 6.06 |
| 02:47 ET | 200 | 6.06 |
| 02:49 ET | 263 | 6.06 |
| 02:51 ET | 100 | 6.06 |
| 02:54 ET | 300 | 6.06 |
| 02:56 ET | 100 | 6.06 |
| 02:58 ET | 4570 | 6.06 |
| 03:00 ET | 100 | 6.06 |
| 03:02 ET | 201 | 6.065 |
| 03:03 ET | 600 | 6.065 |
| 03:05 ET | 6049 | 6.05 |
| 03:07 ET | 100 | 6.05 |
| 03:09 ET | 2259 | 6.05 |
| 03:12 ET | 100 | 6.05 |
| 03:14 ET | 100 | 6.05 |
| 03:16 ET | 400 | 6.05 |
| 03:18 ET | 200 | 6.05 |
| 03:20 ET | 100 | 6.05 |
| 03:21 ET | 300 | 6.05 |
| 03:23 ET | 400 | 6.05 |
| 03:25 ET | 400 | 6.04 |
| 03:27 ET | 200 | 6.05 |
| 03:30 ET | 700 | 6.05 |
| 03:32 ET | 400 | 6.05 |
| 03:34 ET | 3725 | 6.04 |
| 03:36 ET | 21604 | 6 |
| 03:38 ET | 963 | 6.005 |
| 03:39 ET | 300 | 6.01 |
| 03:41 ET | 1100 | 6.01 |
| 03:43 ET | 400 | 6.01 |
| 03:45 ET | 700 | 6.01 |
| 03:48 ET | 900 | 6.01 |
| 03:50 ET | 800 | 6.01 |
| 03:52 ET | 7730 | 5.99 |
| 03:54 ET | 1000 | 5.995 |
| 03:56 ET | 6587 | 6.005 |
| 03:57 ET | 4787 | 6.015 |
| 03:59 ET | 26309 | 6 |
Apr 23, 2024
Press Release: American Express Global Business Travel to Report First Quarter 2024 Financial Results on May 7, 2024, from 8:59AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:59AM ET on Tuesday Apr 23, 2024 by Dow JonesAmerican Express Global Business Travel to Report First Quarter 2024 Financial Results on May 7, 2024, from 8:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Global Business Travel Group Inc | 2.8B | -16.6x | --- |
JOYY Inc | 2.0B | 6.9x | +75.84% |
Playtika Holding Corp | 2.7B | 11.2x | -4.94% |
ePlus inc | 2.1B | 16.5x | +87.86% |
Vipshop Holdings Ltd | 8.5B | 7.9x | +36.54% |
Farfetch Ltd | 3.1M | 0.0x | --- |
Company Information
Global Business Travel Group, Inc. is a platform serving travel primarily for business purposes. The Company operates American Express Global Business Travel, a business-to-business (B2B) travel platform. It provides a suite of differentiated, technology-enabled solutions to business travelers and clients, suppliers of travel content (such as airlines, hotels, ground transportation and aggregators) and third-party travel agencies. It manages end-to-end logistics of business travel and provides a link between businesses and their employees, travel suppliers, and other industry participants. Its portfolio of travel management solutions, built around and targeting the needs of key client segments it serves, provide access to flights, hotel rooms, car rentals and other travel services, as well as meeting and event solutions, including negotiated content, supported by a suite of services that allow its clients to design and operate a travel program and solve complex travel requirements.
Contact Information
- Headquarters
- 666 Third AvenueNEW YORK, NY, United States 10017
- Phone
- 212-329-7200
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Michael O'Hara
- President
- Andrew Crawley
- Chief Executive Officer, Director
- Paul Abbott
- Chief Financial Officer
- Karen Williams
- President - Egencia
- Mark Hollyhead
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 472.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.62 |
EPS | $-0.36 |
Book Value | $2.59 |
P/E Ratio | -16.6x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 48.9x |
Operating Margin | -0.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
