General Dynamics CorpNYSE:GD
- LAST PRICE300.2100
- TODAY'S CHANGE (%)-1.6500 (-0.5466%)
- Bid / Lots295.5800/ 1
- Ask / Lots306.9100/ 1
- Open / Previous Close303.5900 / 301.8600
- Day Range
- 52 Week Range
- Volume898,661
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GD |
|---|---|---|
| 09:32 ET | 11363 | 303.2875 |
| 09:34 ET | 561 | 302.8 |
| 09:36 ET | 720 | 303.29 |
| 09:38 ET | 1838 | 302.5237 |
| 09:39 ET | 1161 | 302.64 |
| 09:41 ET | 100 | 302.03 |
| 09:43 ET | 2985 | 301.76 |
| 09:45 ET | 480 | 300.96 |
| 09:48 ET | 2398 | 301.42 |
| 09:50 ET | 400 | 301.15 |
| 09:52 ET | 3011 | 301.0795 |
| 09:54 ET | 776 | 300.99 |
| 09:56 ET | 2634 | 301.25 |
| 09:57 ET | 600 | 300.785 |
| 09:59 ET | 1372 | 300.82 |
| 10:01 ET | 300 | 300.86 |
| 10:03 ET | 3664 | 300.99 |
| 10:06 ET | 2759 | 300.86 |
| 10:08 ET | 170 | 300.92 |
| 10:10 ET | 171 | 300.1707 |
| 10:12 ET | 2592 | 300.89 |
| 10:14 ET | 700 | 301.17 |
| 10:15 ET | 252 | 301.32 |
| 10:17 ET | 2378 | 302.02 |
| 10:19 ET | 365 | 302.335 |
| 10:21 ET | 1137 | 302.74 |
| 10:24 ET | 2291 | 302.595 |
| 10:26 ET | 100 | 302.45 |
| 10:28 ET | 1169 | 302.565 |
| 10:30 ET | 100 | 302.495 |
| 10:32 ET | 973 | 302.88 |
| 10:33 ET | 1546 | 302.82 |
| 10:35 ET | 123 | 303.21 |
| 10:37 ET | 750 | 303.23 |
| 10:39 ET | 3760 | 303.42 |
| 10:42 ET | 1800 | 303.7 |
| 10:44 ET | 1100 | 303.65 |
| 10:46 ET | 2690 | 302.91 |
| 10:48 ET | 909 | 303 |
| 10:50 ET | 627 | 302.94 |
| 10:53 ET | 300 | 302.58 |
| 10:55 ET | 1012 | 302.755 |
| 10:57 ET | 982 | 302.71 |
| 11:00 ET | 200 | 302.61 |
| 11:02 ET | 400 | 303.02 |
| 11:04 ET | 1017 | 302.845 |
| 11:06 ET | 307 | 302.91 |
| 11:08 ET | 1015 | 303.02 |
| 11:09 ET | 200 | 303.08 |
| 11:11 ET | 548 | 303.195 |
| 11:13 ET | 800 | 302.94 |
| 11:15 ET | 850 | 302.83 |
| 11:18 ET | 111 | 302.71 |
| 11:20 ET | 200 | 302.77 |
| 11:22 ET | 300 | 302.675 |
| 11:24 ET | 718 | 302.87 |
| 11:26 ET | 665 | 302.911 |
| 11:27 ET | 200 | 302.71 |
| 11:29 ET | 903 | 302.415 |
| 11:31 ET | 700 | 302.73 |
| 11:33 ET | 500 | 302.38 |
| 11:36 ET | 500 | 302.425 |
| 11:40 ET | 2214 | 302.235 |
| 11:42 ET | 689 | 302.15 |
| 11:44 ET | 10915 | 302.59 |
| 11:45 ET | 300 | 302.335 |
| 11:47 ET | 491 | 302.12 |
| 11:49 ET | 1906 | 302.06 |
| 11:51 ET | 700 | 301.84 |
| 11:54 ET | 3555 | 302.005 |
| 11:56 ET | 355 | 302.01 |
| 11:58 ET | 200 | 302 |
| 12:00 ET | 4393 | 301.9925 |
| 12:02 ET | 561 | 302.27 |
| 12:03 ET | 500 | 302.485 |
| 12:05 ET | 3537 | 302.22 |
| 12:07 ET | 300 | 302.265 |
| 12:09 ET | 600 | 302.26 |
| 12:12 ET | 1400 | 302.4 |
| 12:14 ET | 715 | 302.48 |
| 12:16 ET | 400 | 302.445 |
| 12:18 ET | 593 | 302.32 |
| 12:20 ET | 400 | 302.47 |
| 12:23 ET | 993 | 302.715 |
| 12:27 ET | 100 | 302.66 |
| 12:30 ET | 100 | 302.665 |
| 12:32 ET | 200 | 302.665 |
| 12:34 ET | 500 | 302.665 |
| 12:36 ET | 1160 | 302.515 |
| 12:38 ET | 402 | 302.515 |
| 12:39 ET | 100 | 302.39 |
| 12:41 ET | 200 | 302.52 |
| 12:43 ET | 200 | 302.27 |
| 12:45 ET | 200 | 302.26 |
| 12:48 ET | 469 | 302.135 |
| 12:50 ET | 193 | 302.135 |
| 12:52 ET | 100 | 302.22 |
| 12:54 ET | 741 | 302.45 |
| 12:56 ET | 200 | 302.3 |
| 12:57 ET | 500 | 302.2 |
| 12:59 ET | 300 | 302.44 |
| 01:01 ET | 753 | 302.17 |
| 01:03 ET | 1335 | 302.205 |
| 01:06 ET | 300 | 302.225 |
| 01:08 ET | 512 | 302.17 |
| 01:10 ET | 500 | 302.18 |
| 01:12 ET | 475 | 301.86 |
| 01:14 ET | 1294 | 301.67 |
| 01:17 ET | 300 | 301.81 |
| 01:19 ET | 215 | 301.89 |
| 01:21 ET | 401 | 301.953 |
| 01:24 ET | 1431 | 301.96 |
| 01:26 ET | 730 | 302.245 |
| 01:28 ET | 100 | 302.01 |
| 01:30 ET | 356 | 302.25 |
| 01:32 ET | 500 | 302.27 |
| 01:33 ET | 300 | 302.27 |
| 01:35 ET | 1100 | 302.49 |
| 01:37 ET | 300 | 302.35 |
| 01:39 ET | 300 | 302.275 |
| 01:42 ET | 700 | 302.395 |
| 01:44 ET | 200 | 302.49 |
| 01:46 ET | 332 | 302.385 |
| 01:48 ET | 509 | 302.33 |
| 01:50 ET | 500 | 302.3525 |
| 01:51 ET | 300 | 302.405 |
| 01:53 ET | 100 | 302.35 |
| 01:55 ET | 1449 | 302.16 |
| 01:57 ET | 300 | 301.74 |
| 02:00 ET | 1000 | 301.835 |
| 02:02 ET | 1078 | 302.06 |
| 02:04 ET | 200 | 301.97 |
| 02:06 ET | 243 | 301.97 |
| 02:08 ET | 1119 | 301.72 |
| 02:09 ET | 1179 | 301.78 |
| 02:11 ET | 550 | 301.8899 |
| 02:13 ET | 1401 | 301.58 |
| 02:15 ET | 585 | 301.45 |
| 02:18 ET | 600 | 301.255 |
| 02:20 ET | 1300 | 301.16 |
| 02:24 ET | 401 | 301.14 |
| 02:26 ET | 200 | 301.07 |
| 02:27 ET | 521 | 300.91 |
| 02:29 ET | 300 | 300.78 |
| 02:31 ET | 1071 | 300.93 |
| 02:33 ET | 625 | 300.77 |
| 02:36 ET | 1529 | 300.64 |
| 02:38 ET | 410 | 300.53 |
| 02:40 ET | 300 | 300.62 |
| 02:42 ET | 140 | 300.5772 |
| 02:44 ET | 526 | 300.675 |
| 02:45 ET | 1584 | 300.5924 |
| 02:47 ET | 552 | 300.6959 |
| 02:49 ET | 1612 | 300.815 |
| 02:51 ET | 205 | 300.87 |
| 02:54 ET | 312 | 300.89 |
| 02:56 ET | 1437 | 300.8455 |
| 02:58 ET | 3433 | 300.7 |
| 03:00 ET | 630 | 300.83 |
| 03:02 ET | 560 | 300.78 |
| 03:03 ET | 1017 | 300.83 |
| 03:07 ET | 1241 | 300.55 |
| 03:09 ET | 673 | 300.54 |
| 03:12 ET | 717 | 300.665 |
| 03:14 ET | 877 | 301 |
| 03:16 ET | 685 | 300.88 |
| 03:18 ET | 217 | 301.09 |
| 03:20 ET | 300 | 301.09 |
| 03:21 ET | 3212 | 301.185 |
| 03:23 ET | 404 | 300.995 |
| 03:25 ET | 1097 | 301.04 |
| 03:27 ET | 501 | 301.085 |
| 03:30 ET | 1254 | 300.91 |
| 03:32 ET | 1020 | 300.765 |
| 03:34 ET | 745 | 300.6 |
| 03:36 ET | 1911 | 300.67 |
| 03:38 ET | 1498 | 300.5 |
| 03:39 ET | 100 | 300.39 |
| 03:41 ET | 459 | 300.45 |
| 03:43 ET | 3800 | 300.5575 |
| 03:45 ET | 826 | 300.41 |
| 03:48 ET | 726 | 300.39 |
| 03:50 ET | 2058 | 300.58 |
| 03:52 ET | 3294 | 300.33 |
| 03:54 ET | 2701 | 300.23 |
| 03:56 ET | 4399 | 300.67 |
| 03:57 ET | 10366 | 299.9 |
| 03:59 ET | 323529 | 300.21 |
Oct 11, 2024
DJ Sentiment Around General Dynamics Sours Amid G700 Delivery Issues -- Market Talk, from 11:57AM ET on Friday Oct 11, 2024 by Dow Jones
11:57AM ET on Friday Oct 11, 2024 by Dow JonesDJ General Dynamics Cut to Neutral From Buy by Seaport Global, from 8:44AM ET on Friday Oct 11, 2024 by Dow Jones
8:44AM ET on Friday Oct 11, 2024 by Dow Jones
Oct 10, 2024
DJ General Dynamics Is Maintained at Buy by Citigroup, from 4:18PM ET on Thursday Oct 10, 2024 by Dow Jones
4:18PM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 8, 2024
General Dynamics Business Units to Participate in AUSA 2024, from 12:00PM ET on Tuesday Oct 08, 2024 by Dow Jones
12:00PM ET on Tuesday Oct 08, 2024 by Dow Jones
Oct 3, 2024
General Dynamics to Webcast 2024 Third-Quarter Financial Results Conference Call, from 11:30AM ET on Thursday Oct 03, 2024 by Dow Jones
11:30AM ET on Thursday Oct 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
General Dynamics Corp | 82.9B | 23.4x | +1.38% |
NORTHROP GRUMMAN CORP | 78.1B | 34.4x | -5.57% |
BAE Systems PLC | 51.3B | 21.5x | --- |
Rolls-Royce Holdings PLC | 59.9B | 19.6x | --- |
Honeywell International Inc | 141.7B | 24.8x | +0.16% |
TransDigm Group Inc | 79.2B | 51.5x | +10.04% |
Company Information
General Dynamics Corporation is a global aerospace and defense company. The Company offers a portfolio of products and services in business aviation; ship construction and repair; land combat vehicles, weapons systems and munitions, and technology products and services. The Company’s segments include Aerospace, Marine Systems, Combat Systems and Technologies. The Aerospace segment produces business jets and the standard bearer in new technology aircraft, aircraft repair, support, and completion services. The Marine Systems segment designs and builds nuclear-powered submarines and offers in surface combatants and auxiliary ship design and construction for the United States Navy. The Combat Systems segment manufactures land combat solutions, including wheeled and tracked combat vehicles, weapons systems, and munitions. The Technologies segment provides a spectrum of services, technologies and products to market that seeks solutions combining electronic hardware with specialized software.
Contact Information
- Headquarters
- 11011 Sunset Hills RdRESTON, VA, United States 20190
- Phone
- 703-876-3000
- Fax
- 703-876-3125
Executives
- Chairman of the Board, Chief Executive Officer
- Phebe Novakovic
- Chief Financial Officer, Senior Vice President
- Kimberly Kuryea
- President of Jet Aviation
- Jeremie Caillet
- President of General Dynamics Land Systems
- David Paddock
- Executive Vice President - Technologies
- Jason Aiken
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $82.9B |
|---|---|
Revenue (TTM) | $44.9B |
Shares Outstanding | 274.8M |
Dividend Yield | 1.89% |
Annual Dividend Rate | 5.6800 USD |
Ex-Dividend Date | 10-11-24 |
Pay Date | 11-15-24 |
Beta | 0.61 |
EPS | $12.82 |
Book Value | $77.85 |
P/E Ratio | 23.4x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 18.8x |
Operating Margin | 10.09% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
