GoDaddy IncNYSE:GDDY
- LAST PRICE143.6500
- TODAY'S CHANGE (%)0.3600 (0.2512%)
- Bid / Lots142.9700/ 1
- Ask / Lots144.3200/ 1
- Open / Previous Close144.0800 / 143.2900
- Day Range
- 52 Week Range
- Volume1,395,490
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDDY |
|---|---|---|
| 09:32 ET | 6176 | 144.69 |
| 09:34 ET | 2509 | 144.7155 |
| 09:36 ET | 1100 | 144.99 |
| 09:38 ET | 700 | 144.93 |
| 09:39 ET | 1289 | 144.54 |
| 09:41 ET | 1576 | 144.42 |
| 09:43 ET | 2400 | 144.595 |
| 09:45 ET | 2161 | 144.855 |
| 09:48 ET | 4305 | 145.22 |
| 09:50 ET | 1176 | 144.93 |
| 09:52 ET | 596 | 144.83 |
| 09:54 ET | 648 | 144.68 |
| 09:56 ET | 936 | 145.02 |
| 09:57 ET | 1300 | 145.07 |
| 09:59 ET | 839 | 145.18 |
| 10:01 ET | 1201 | 145.26 |
| 10:03 ET | 1100 | 145.07 |
| 10:06 ET | 1316 | 144.6 |
| 10:08 ET | 1238 | 144.63 |
| 10:10 ET | 2528 | 144.53 |
| 10:12 ET | 900 | 144.755 |
| 10:14 ET | 372 | 144.905 |
| 10:15 ET | 1487 | 144.845 |
| 10:17 ET | 904 | 144.67 |
| 10:19 ET | 300 | 144.48 |
| 10:21 ET | 1200 | 144.62 |
| 10:24 ET | 709 | 144.645 |
| 10:26 ET | 752 | 144.84 |
| 10:28 ET | 1670 | 144.835 |
| 10:30 ET | 711 | 144.395 |
| 10:32 ET | 305 | 144 |
| 10:33 ET | 4626 | 143.95 |
| 10:35 ET | 300 | 144.06 |
| 10:37 ET | 1059 | 143.95 |
| 10:39 ET | 5899 | 143.69 |
| 10:42 ET | 12516 | 143.71 |
| 10:44 ET | 8628 | 143.69 |
| 10:46 ET | 781 | 143.4 |
| 10:48 ET | 29401 | 143.365 |
| 10:50 ET | 3169 | 143.468 |
| 10:51 ET | 909 | 143.26 |
| 10:53 ET | 200 | 143.3 |
| 10:55 ET | 1427 | 143.43 |
| 10:57 ET | 4974 | 143.48 |
| 11:00 ET | 11236 | 143.65 |
| 11:02 ET | 11018 | 143.835 |
| 11:04 ET | 100906 | 143.86 |
| 11:06 ET | 2887 | 143.92 |
| 11:08 ET | 862 | 143.85 |
| 11:09 ET | 1211 | 143.73 |
| 11:11 ET | 1048 | 143.695 |
| 11:13 ET | 701 | 143.59 |
| 11:15 ET | 1817 | 143.65 |
| 11:18 ET | 900 | 143.8 |
| 11:20 ET | 1723 | 143.76 |
| 11:22 ET | 1824 | 143.79 |
| 11:24 ET | 1145 | 143.84 |
| 11:26 ET | 801 | 143.82 |
| 11:27 ET | 1141 | 143.76 |
| 11:29 ET | 1200 | 143.68 |
| 11:31 ET | 6582 | 143.72 |
| 11:33 ET | 300 | 143.78 |
| 11:36 ET | 1845 | 143.755 |
| 11:38 ET | 309 | 143.7 |
| 11:40 ET | 2995 | 143.785 |
| 11:42 ET | 10405 | 143.815 |
| 11:44 ET | 8721 | 143.845 |
| 11:45 ET | 4991 | 143.835 |
| 11:47 ET | 2448 | 143.86 |
| 11:49 ET | 5236 | 143.855 |
| 11:51 ET | 6402 | 143.9 |
| 11:54 ET | 1276 | 143.875 |
| 11:56 ET | 2769 | 143.8 |
| 11:58 ET | 2879 | 143.77 |
| 12:00 ET | 4617 | 143.81 |
| 12:02 ET | 1080 | 143.86 |
| 12:03 ET | 4529 | 143.985 |
| 12:05 ET | 147889 | 144.195 |
| 12:07 ET | 5467 | 144.22 |
| 12:09 ET | 3572 | 144.23 |
| 12:12 ET | 1781 | 144.065 |
| 12:14 ET | 1843 | 143.825 |
| 12:16 ET | 969 | 143.93 |
| 12:18 ET | 700 | 143.8275 |
| 12:20 ET | 3443 | 143.77 |
| 12:21 ET | 895 | 143.7 |
| 12:23 ET | 900 | 143.7 |
| 12:25 ET | 2320 | 143.625 |
| 12:27 ET | 100 | 143.655 |
| 12:30 ET | 1641 | 143.63 |
| 12:32 ET | 3240 | 143.7631 |
| 12:36 ET | 1153 | 143.79 |
| 12:38 ET | 300 | 143.865 |
| 12:39 ET | 200 | 143.91 |
| 12:41 ET | 1907 | 143.94 |
| 12:43 ET | 600 | 144.09 |
| 12:45 ET | 1600 | 144.03 |
| 12:48 ET | 2363 | 144.05 |
| 12:50 ET | 1460 | 143.935 |
| 12:52 ET | 1354 | 143.92 |
| 12:54 ET | 11506 | 143.81 |
| 12:56 ET | 4615 | 143.9 |
| 12:57 ET | 4473 | 143.83 |
| 12:59 ET | 4996 | 143.9 |
| 01:01 ET | 3100 | 143.915 |
| 01:03 ET | 2982 | 143.96 |
| 01:06 ET | 923 | 143.96 |
| 01:08 ET | 1050 | 143.88 |
| 01:10 ET | 1080 | 143.79 |
| 01:12 ET | 300 | 143.76 |
| 01:14 ET | 1160 | 143.79 |
| 01:15 ET | 697 | 143.71 |
| 01:17 ET | 856 | 143.53 |
| 01:19 ET | 1367 | 143.6 |
| 01:21 ET | 5243 | 143.485 |
| 01:24 ET | 1110 | 143.58 |
| 01:26 ET | 1991 | 143.64 |
| 01:28 ET | 554 | 143.72 |
| 01:32 ET | 579 | 143.765 |
| 01:33 ET | 2090 | 143.61 |
| 01:35 ET | 1592 | 143.28 |
| 01:37 ET | 2798 | 143.1 |
| 01:39 ET | 1998 | 143.01 |
| 01:42 ET | 1443 | 143 |
| 01:44 ET | 609 | 142.91 |
| 01:46 ET | 1800 | 143.125 |
| 01:48 ET | 1376 | 143.12 |
| 01:50 ET | 404 | 143.11 |
| 01:51 ET | 2108 | 143.06 |
| 01:53 ET | 1079 | 143.07 |
| 01:55 ET | 812 | 143.11 |
| 01:57 ET | 500 | 143.2 |
| 02:00 ET | 500 | 143.215 |
| 02:02 ET | 5688 | 143.14 |
| 02:04 ET | 4240 | 143.35 |
| 02:06 ET | 4106 | 143.16 |
| 02:08 ET | 500 | 143.2 |
| 02:09 ET | 825 | 143.2 |
| 02:11 ET | 2000 | 143.345 |
| 02:13 ET | 2011 | 143.46 |
| 02:15 ET | 1000 | 143.48 |
| 02:18 ET | 100 | 143.45 |
| 02:20 ET | 200 | 143.35 |
| 02:22 ET | 2760 | 143.255 |
| 02:24 ET | 100 | 143.27 |
| 02:26 ET | 700 | 143.28 |
| 02:27 ET | 4408 | 143.34 |
| 02:29 ET | 807 | 143.39 |
| 02:31 ET | 2137 | 143.2 |
| 02:33 ET | 100 | 143.29 |
| 02:36 ET | 3442 | 143.38 |
| 02:38 ET | 812 | 143.4 |
| 02:40 ET | 1208 | 143.37 |
| 02:42 ET | 839 | 143.18 |
| 02:44 ET | 2216 | 143.2 |
| 02:45 ET | 200 | 143.4 |
| 02:47 ET | 1417 | 143.325 |
| 02:49 ET | 500 | 143.38 |
| 02:51 ET | 1237 | 143.35 |
| 02:54 ET | 1753 | 143.295 |
| 02:56 ET | 500 | 143.21 |
| 02:58 ET | 1006 | 143.18 |
| 03:00 ET | 906 | 143.13 |
| 03:02 ET | 100 | 143.05 |
| 03:03 ET | 1275 | 143.03 |
| 03:05 ET | 1705 | 142.99 |
| 03:07 ET | 400 | 143.04 |
| 03:09 ET | 1010 | 143.165 |
| 03:12 ET | 2214 | 143.2173 |
| 03:14 ET | 927 | 143.21 |
| 03:16 ET | 3646 | 143 |
| 03:18 ET | 1136 | 143.0725 |
| 03:20 ET | 1747 | 143.185 |
| 03:21 ET | 1046 | 143.19 |
| 03:23 ET | 1491 | 143.225 |
| 03:25 ET | 964 | 143.29 |
| 03:27 ET | 2654 | 143.42 |
| 03:30 ET | 1180 | 143.495 |
| 03:32 ET | 4460 | 143.51 |
| 03:34 ET | 2263 | 143.37 |
| 03:36 ET | 1581 | 143.51 |
| 03:38 ET | 7230 | 143.6 |
| 03:39 ET | 2095 | 143.53 |
| 03:41 ET | 1907 | 143.7 |
| 03:43 ET | 2714 | 143.62 |
| 03:45 ET | 3235 | 143.725 |
| 03:48 ET | 3697 | 143.68 |
| 03:50 ET | 2638 | 143.69 |
| 03:52 ET | 5431 | 143.51 |
| 03:54 ET | 4512 | 143.4 |
| 03:56 ET | 8126 | 143.4 |
| 03:57 ET | 7255 | 143.59 |
| 03:59 ET | 21305 | 143.65 |
Jul 22, 2024
Leaning on Mentors: Meet Aisha Rashid, from 10:20AM ET on Monday Jul 22, 2024 by Dow Jones
10:20AM ET on Monday Jul 22, 2024 by Dow Jones
Jul 18, 2024
Exploring Entrepreneurial Resilience and Community in the State of Ohio, from 9:31AM ET on Thursday Jul 18, 2024 by Dow Jones
9:31AM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 16, 2024
Photographing Local Businesses: Meet Thomas Allison, from 10:16AM ET on Tuesday Jul 16, 2024 by Dow Jones
10:16AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 12, 2024
DJ GoDaddy Is Maintained at Buy by B. Riley Securities, from 9:52AM ET on Friday Jul 12, 2024 by Dow Jones
9:52AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 11, 2024
GoDaddy 2023 Sustainability Report: Frameworks and Metrics | United Nations Sustainable Development Goals, from 10:15AM ET on Thursday Jul 11, 2024 by Dow Jones
10:15AM ET on Thursday Jul 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GoDaddy Inc | 20.2B | 12.2x | +84.45% |
PDD Holdings Inc | 180.2B | 17.3x | --- |
Akamai Technologies Inc | 14.7B | 24.1x | +14.61% |
Epam Systems Inc | 12.0B | 29.0x | +13.73% |
SS&C Technologies Holdings Inc | 16.8B | 26.2x | +41.30% |
Pinterest Inc | 25.9B | 170.8x | --- |
Company Information
GoDaddy Inc. is engaged in serving a market of entrepreneurs, developing and delivering easy-to-use products in a one-stop shop solution alongside personalized guidance. The Company serves small businesses, individuals, organizations, developers, designers and domain investors. The Company's segments include Applications and Commerce (A&C) and Core Platform (Core). The A&C segment primarily consists of sales of products containing proprietary software, notably its Website building products, as well as its commerce products and third-party email and productivity solutions and sales of certain products when they are included in bundled offerings of its proprietary software products. The Core segment primarily consists of sales of domain registrations and renewals, aftermarket domain sales, Website hosting products and Website security products when not included in bundled offerings of its proprietary software products, as well as sales of products not containing a software component.
Contact Information
- Headquarters
- 100 S. Mill Ave, Suite 1600TEMPE, AZ, United States 85281
- Phone
- 480-505-8800
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Brian Sharples
- Chief Executive Officer, Director
- Amanpal Bhutani
- Chief Financial Officer
- Mark Mccaffrey
- Chief Operating Officer
- Roger Chen
- Chief Accounting Officer
- Nick Daddario
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.2B |
|---|---|
Revenue (TTM) | $4.3B |
Shares Outstanding | 140.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.14 |
EPS | $11.82 |
Book Value | $0.44 |
P/E Ratio | 12.2x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 10.7x |
Operating Margin | 14.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
