GoodRx Holdings IncNASDAQ:GDRX
- LAST PRICE6.0900
- TODAY'S CHANGE (%)-0.4100 (-6.3077%)
- Bid / Lots6.0200/ 20
- Ask / Lots6.1500/ 1
- Open / Previous Close6.4400 / 6.5000
- Day Range
- 52 Week Range
- Volume3,054,542
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDRX |
|---|---|---|
| 09:32 ET | 47033 | 6.22 |
| 09:33 ET | 20158 | 6.195 |
| 09:35 ET | 118872 | 6.2001 |
| 09:37 ET | 8693 | 6.24 |
| 09:39 ET | 33766 | 6.18 |
| 09:42 ET | 40593 | 6.17 |
| 09:44 ET | 24829 | 6.06 |
| 09:46 ET | 35246 | 6.08 |
| 09:48 ET | 7183 | 6.095 |
| 09:50 ET | 101410 | 6.065 |
| 09:51 ET | 14189 | 6.065 |
| 09:53 ET | 15295 | 6.04 |
| 09:55 ET | 15154 | 6.08 |
| 09:57 ET | 55187 | 6.09 |
| 10:00 ET | 6450 | 6.09 |
| 10:02 ET | 16731 | 6.085 |
| 10:04 ET | 21292 | 6.085 |
| 10:06 ET | 57631 | 6.07 |
| 10:08 ET | 38287 | 6.055 |
| 10:09 ET | 14981 | 6.035 |
| 10:11 ET | 47609 | 6.04 |
| 10:13 ET | 22250 | 6.04 |
| 10:15 ET | 14540 | 6.01 |
| 10:18 ET | 43321 | 6.02 |
| 10:20 ET | 42374 | 5.98 |
| 10:22 ET | 12512 | 6.0156 |
| 10:24 ET | 23071 | 6.005 |
| 10:26 ET | 9714 | 6.0388 |
| 10:27 ET | 2429 | 6.02 |
| 10:29 ET | 3992 | 6.025 |
| 10:31 ET | 214948 | 6.02 |
| 10:33 ET | 7057 | 5.995 |
| 10:36 ET | 20041 | 6 |
| 10:38 ET | 1565 | 5.975 |
| 10:40 ET | 22628 | 5.94 |
| 10:42 ET | 14096 | 5.9299 |
| 10:44 ET | 85774 | 5.9316 |
| 10:45 ET | 5901 | 5.93 |
| 10:47 ET | 19828 | 6.0107 |
| 10:49 ET | 11975 | 6.06 |
| 10:51 ET | 24055 | 6.0499 |
| 10:54 ET | 8234 | 6.06 |
| 10:56 ET | 2265 | 6.05 |
| 10:58 ET | 4655 | 6.0791 |
| 11:00 ET | 13040 | 6.09 |
| 11:02 ET | 19108 | 6.065 |
| 11:03 ET | 2663 | 6.07 |
| 11:05 ET | 586 | 6.07 |
| 11:07 ET | 1506 | 6.065 |
| 11:09 ET | 1753 | 6.07 |
| 11:12 ET | 2149 | 6.07 |
| 11:14 ET | 800 | 6.07 |
| 11:16 ET | 3537 | 6.06 |
| 11:18 ET | 2533 | 6.05 |
| 11:20 ET | 5453 | 6.03 |
| 11:21 ET | 11000 | 6.025 |
| 11:23 ET | 7223 | 6.05 |
| 11:25 ET | 1965 | 6.0499 |
| 11:27 ET | 800 | 6.05 |
| 11:30 ET | 7649 | 6.08 |
| 11:32 ET | 7088 | 6.09 |
| 11:34 ET | 215 | 6.085 |
| 11:36 ET | 304 | 6.085 |
| 11:38 ET | 3890 | 6.065 |
| 11:39 ET | 1300 | 6.065 |
| 11:41 ET | 2491 | 6.075 |
| 11:43 ET | 600 | 6.07 |
| 11:45 ET | 1720 | 6.065 |
| 11:48 ET | 300 | 6.06 |
| 11:50 ET | 639 | 6.0699 |
| 11:52 ET | 19693 | 6.06 |
| 11:54 ET | 6685 | 6.015 |
| 11:56 ET | 2232 | 6.005 |
| 11:57 ET | 22504 | 5.99 |
| 11:59 ET | 22215 | 5.97 |
| 12:01 ET | 5298 | 5.965 |
| 12:03 ET | 4901 | 5.97 |
| 12:06 ET | 5624 | 5.981 |
| 12:10 ET | 3457 | 5.98 |
| 12:12 ET | 200 | 5.99 |
| 12:14 ET | 3321 | 5.96 |
| 12:15 ET | 18757 | 5.99 |
| 12:17 ET | 1843 | 5.97 |
| 12:19 ET | 702 | 5.97 |
| 12:21 ET | 10246 | 5.98 |
| 12:24 ET | 300 | 5.98 |
| 12:26 ET | 6926 | 5.96 |
| 12:28 ET | 13142 | 5.93 |
| 12:30 ET | 8142 | 5.9299 |
| 12:32 ET | 1242 | 5.92 |
| 12:33 ET | 9165 | 5.92 |
| 12:35 ET | 10627 | 5.9101 |
| 12:37 ET | 6940 | 5.91 |
| 12:39 ET | 8332 | 5.9271 |
| 12:42 ET | 981 | 5.9142 |
| 12:44 ET | 6200 | 5.91 |
| 12:46 ET | 608 | 5.92 |
| 12:48 ET | 10806 | 5.92 |
| 12:50 ET | 1900 | 5.9115 |
| 12:51 ET | 1699 | 5.91 |
| 12:53 ET | 2440 | 5.9 |
| 12:55 ET | 3219 | 5.9 |
| 12:57 ET | 22375 | 5.88 |
| 01:00 ET | 1507 | 5.88 |
| 01:02 ET | 4041 | 5.88 |
| 01:04 ET | 7567 | 5.89 |
| 01:06 ET | 14552 | 5.91 |
| 01:08 ET | 4482 | 5.91 |
| 01:09 ET | 3363 | 5.9001 |
| 01:11 ET | 600 | 5.91 |
| 01:13 ET | 1564 | 5.915 |
| 01:15 ET | 7395 | 5.95 |
| 01:18 ET | 6299 | 5.957 |
| 01:20 ET | 9489 | 5.97 |
| 01:22 ET | 38482 | 6.03 |
| 01:24 ET | 24971 | 6.0079 |
| 01:26 ET | 2016 | 6.005 |
| 01:27 ET | 2501 | 6.02 |
| 01:29 ET | 28866 | 6 |
| 01:31 ET | 12808 | 6.04 |
| 01:33 ET | 2635 | 6.03 |
| 01:36 ET | 1598 | 6.0395 |
| 01:38 ET | 2094 | 6.0312 |
| 01:40 ET | 1100 | 6.035 |
| 01:42 ET | 1521 | 6.03 |
| 01:44 ET | 3371 | 6.04 |
| 01:45 ET | 300 | 6.03 |
| 01:47 ET | 2336 | 6.0205 |
| 01:49 ET | 1095 | 6.03 |
| 01:51 ET | 2757 | 6.025 |
| 01:54 ET | 2000 | 6.03 |
| 01:56 ET | 200 | 6.02 |
| 01:58 ET | 200 | 6.02 |
| 02:00 ET | 3261 | 6.035 |
| 02:02 ET | 4137 | 6.0327 |
| 02:03 ET | 2476 | 6.04 |
| 02:05 ET | 1167 | 6.025 |
| 02:09 ET | 900 | 6.02 |
| 02:12 ET | 600 | 6.025 |
| 02:14 ET | 3674 | 6.0323 |
| 02:16 ET | 415 | 6.035 |
| 02:18 ET | 200 | 6.035 |
| 02:20 ET | 3440 | 6.04 |
| 02:21 ET | 2198 | 6.025 |
| 02:23 ET | 1962 | 6.03 |
| 02:25 ET | 1700 | 6.035 |
| 02:27 ET | 350 | 6.034 |
| 02:30 ET | 1300 | 6.04 |
| 02:32 ET | 800 | 6.035 |
| 02:34 ET | 7912 | 6.045 |
| 02:36 ET | 700 | 6.05 |
| 02:38 ET | 7082 | 6.035 |
| 02:39 ET | 523 | 6.04 |
| 02:43 ET | 800 | 6.035 |
| 02:45 ET | 1000 | 6.035 |
| 02:48 ET | 5612 | 6.025 |
| 02:50 ET | 5434 | 6.03 |
| 02:52 ET | 1626 | 6.04 |
| 02:54 ET | 5719 | 6.055 |
| 02:56 ET | 1200 | 6.054 |
| 02:57 ET | 3986 | 6.07 |
| 02:59 ET | 6061 | 6.0502 |
| 03:01 ET | 17490 | 6.035 |
| 03:03 ET | 3582 | 6.04 |
| 03:06 ET | 7615 | 6.045 |
| 03:08 ET | 4613 | 6.05 |
| 03:10 ET | 1600 | 6.055 |
| 03:12 ET | 2445 | 6.045 |
| 03:14 ET | 1886 | 6.045 |
| 03:15 ET | 400 | 6.045 |
| 03:17 ET | 5554 | 6.06 |
| 03:19 ET | 1376 | 6.055 |
| 03:21 ET | 6219 | 6.055 |
| 03:24 ET | 7618 | 6.085 |
| 03:26 ET | 22765 | 6.04 |
| 03:28 ET | 11734 | 6.04 |
| 03:30 ET | 3552 | 6.045 |
| 03:32 ET | 131198 | 6.045 |
| 03:33 ET | 8935 | 6.04 |
| 03:35 ET | 49574 | 5.9801 |
| 03:37 ET | 37144 | 6.025 |
| 03:39 ET | 18739 | 6.035 |
| 03:42 ET | 13000 | 6.035 |
| 03:44 ET | 16680 | 6.035 |
| 03:46 ET | 8261 | 6.03 |
| 03:48 ET | 10353 | 6.045 |
| 03:50 ET | 15635 | 6.035 |
| 03:51 ET | 7099 | 6.05 |
| 03:53 ET | 21879 | 6.06 |
| 03:55 ET | 45321 | 6.065 |
| 03:57 ET | 15620 | 6.06 |
| 04:00 ET | 239233 | 6.09 |
Nov 21, 2023
DJ GoodRx Holdings to Repurchase 12 Million Shares from Spectrum, from 5:29PM ET on Tuesday Nov 21, 2023 by Dow Jones
5:29PM ET on Tuesday Nov 21, 2023 by Dow Jones
Nov 17, 2023
DJ GoodRx Holdings Is Maintained at Neutral by JP Morgan, from 11:00AM ET on Friday Nov 17, 2023 by Dow Jones
11:00AM ET on Friday Nov 17, 2023 by Dow Jones
Nov 16, 2023
GoodRx to Participate in the Evercore ISI HealthCONx Conference, from 4:05PM ET on Thursday Nov 16, 2023 by Dow Jones
4:05PM ET on Thursday Nov 16, 2023 by Dow Jones
Nov 13, 2023
DJ GoodRx Holdings Is Maintained at Neutral by Goldman Sachs, from 8:39AM ET on Monday Nov 13, 2023 by Dow Jones
8:39AM ET on Monday Nov 13, 2023 by Dow Jones
Nov 10, 2023
DJ GoodRx Holdings Is Maintained at Sector Perform by RBC Capital, from 2:18PM ET on Friday Nov 10, 2023 by Dow Jones
2:18PM ET on Friday Nov 10, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GoodRx Holdings Inc | 2.6B | 169.2x | --- |
Verra Mobility Corp | 3.4B | 40.2x | +81.49% |
DigitalOcean Holdings Inc | 2.6B | -340.2x | --- |
Perficient Inc | 2.3B | 22.5x | +48.54% |
Udemy Inc | 2.3B | -15.2x | --- |
Shutterstock Inc | 1.7B | 13.7x | +28.19% |
Company Information
GoodRx Holdings, Inc. provides a consumer-focused digital healthcare platform in the United States. The Company offers consumers free access for branded and generic medications, medical provider consultations via telehealth, and comprehensive healthcare research and information. The Company offers information and tools to help consumers compare prices and save on their prescription drug purchases. It operates a price comparison platform that provides consumers with curated, geographically relevant prescription pricing and provides access to negotiated prices through its codes across the United States (the prescription transactions offering). These services are free to consumers. It also offers other healthcare products and services, including pharma manufacturer solutions, subscriptions and telehealth services. Its subscription offerings provide subscribers with added benefits and features, such as refill reminders, price alerts and other notifications.
Contact Information
- Headquarters
- 2701 Olympic Boulevard, Suite 990SANTA MONICA, CA, United States 90404
- Phone
- ---
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Co-Founder
- Trevor Bezdek
- Interim Chief Executive Officer
- Scott Wagner
- Co-Founder, Chief Mission Officer, Director
- Douglas Hirsch
- Chief Financial Officer
- Karsten Voermann
- President - Healthcare
- Bansi Nagji
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.6B |
|---|---|
Revenue (TTM) | $737.7M |
Shares Outstanding | 406.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $0.04 |
Book Value | $2.05 |
P/E Ratio | 169.2x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 27.9x |
Operating Margin | -1.49% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
