Grid Dynamics Holdings IncNASDAQ:GDYN
- LAST PRICE12.9900
- TODAY'S CHANGE (%)0.4500 (3.5885%)
- Bid / Lots12.6000/ 1
- Ask / Lots13.2000/ 5
- Open / Previous Close12.4900 / 12.5400
- Day Range
- 52 Week Range
- Volume324,314
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDYN |
|---|---|---|
| 09:32 ET | 1146 | 12.55 |
| 09:33 ET | 1773 | 12.56 |
| 09:35 ET | 21117 | 12.9189 |
| 09:37 ET | 3022 | 12.86 |
| 09:39 ET | 2168 | 12.9 |
| 09:42 ET | 1500 | 12.91 |
| 09:44 ET | 2226 | 12.95 |
| 09:46 ET | 1785 | 12.98 |
| 09:48 ET | 1400 | 12.99 |
| 09:50 ET | 2467 | 12.97 |
| 09:51 ET | 1283 | 12.97 |
| 09:53 ET | 4350 | 12.9499 |
| 09:55 ET | 2240 | 12.95 |
| 09:57 ET | 778 | 12.99 |
| 10:00 ET | 6220 | 13.02 |
| 10:02 ET | 1600 | 13.08 |
| 10:04 ET | 800 | 13.045 |
| 10:06 ET | 1772 | 13.07 |
| 10:08 ET | 368 | 13.05 |
| 10:09 ET | 3100 | 13.08 |
| 10:11 ET | 800 | 13.07 |
| 10:13 ET | 400 | 13.07 |
| 10:15 ET | 5019 | 13.1 |
| 10:18 ET | 3262 | 13.09 |
| 10:20 ET | 100 | 13.09 |
| 10:22 ET | 1700 | 13.09 |
| 10:24 ET | 8204 | 13.075 |
| 10:26 ET | 20689 | 13.13 |
| 10:27 ET | 900 | 13.1599 |
| 10:29 ET | 1002 | 13.1158 |
| 10:31 ET | 2800 | 13.11 |
| 10:33 ET | 500 | 13.04 |
| 10:36 ET | 1178 | 13.06 |
| 10:38 ET | 6322 | 12.95 |
| 10:40 ET | 1700 | 12.945 |
| 10:45 ET | 234 | 12.97 |
| 10:47 ET | 200 | 12.98 |
| 10:49 ET | 2344 | 12.9934 |
| 10:51 ET | 100 | 12.96 |
| 10:54 ET | 100 | 12.99 |
| 10:56 ET | 350 | 12.96 |
| 10:58 ET | 225 | 12.925 |
| 11:03 ET | 1520 | 12.8841 |
| 11:05 ET | 100 | 12.88 |
| 11:07 ET | 100 | 12.87 |
| 11:09 ET | 860 | 12.86 |
| 11:12 ET | 100 | 12.86 |
| 11:14 ET | 300 | 12.855 |
| 11:18 ET | 837 | 12.88 |
| 11:20 ET | 100 | 12.89 |
| 11:23 ET | 200 | 12.88 |
| 11:25 ET | 100 | 12.89 |
| 11:27 ET | 600 | 12.91 |
| 11:30 ET | 543 | 12.92 |
| 11:32 ET | 128 | 12.93 |
| 11:34 ET | 401 | 12.97 |
| 11:36 ET | 500 | 12.955 |
| 11:38 ET | 532 | 12.91 |
| 11:39 ET | 300 | 12.875 |
| 11:41 ET | 600 | 12.8879 |
| 11:43 ET | 160 | 12.8744 |
| 11:45 ET | 551 | 12.9 |
| 11:48 ET | 400 | 12.8757 |
| 11:50 ET | 250 | 12.9 |
| 11:52 ET | 200 | 12.92 |
| 11:56 ET | 300 | 12.92 |
| 11:57 ET | 200 | 12.915 |
| 11:59 ET | 100 | 12.93 |
| 12:01 ET | 1000 | 12.92 |
| 12:03 ET | 100 | 12.93 |
| 12:08 ET | 439 | 12.93 |
| 12:10 ET | 300 | 12.93 |
| 12:12 ET | 200 | 12.93 |
| 12:14 ET | 200 | 12.94 |
| 12:15 ET | 400 | 12.89 |
| 12:17 ET | 1326 | 12.91 |
| 12:19 ET | 100 | 12.91 |
| 12:24 ET | 100 | 12.92 |
| 12:26 ET | 500 | 12.91 |
| 12:28 ET | 100 | 12.91 |
| 12:30 ET | 200 | 12.92 |
| 12:33 ET | 200 | 12.94 |
| 12:35 ET | 300 | 12.92 |
| 12:37 ET | 200 | 12.93 |
| 12:42 ET | 200 | 12.93 |
| 12:44 ET | 2487 | 12.92 |
| 12:48 ET | 300 | 12.91 |
| 12:50 ET | 103 | 12.9015 |
| 12:51 ET | 200 | 12.905 |
| 12:53 ET | 100 | 12.9 |
| 12:55 ET | 100 | 12.9 |
| 01:00 ET | 100 | 12.92 |
| 01:02 ET | 305 | 12.92 |
| 01:04 ET | 884 | 12.91 |
| 01:06 ET | 1567 | 12.93 |
| 01:08 ET | 700 | 12.9 |
| 01:09 ET | 300 | 12.91 |
| 01:13 ET | 1840 | 12.91 |
| 01:15 ET | 100 | 12.95 |
| 01:20 ET | 175 | 12.94 |
| 01:22 ET | 832 | 12.975 |
| 01:24 ET | 200 | 12.98 |
| 01:26 ET | 100 | 12.98 |
| 01:27 ET | 100 | 12.99 |
| 01:29 ET | 1440 | 12.98 |
| 01:31 ET | 500 | 12.945 |
| 01:36 ET | 100 | 12.96 |
| 01:42 ET | 174 | 12.9437 |
| 01:44 ET | 100 | 12.93 |
| 01:47 ET | 200 | 12.93 |
| 01:49 ET | 143 | 12.93 |
| 01:51 ET | 100 | 12.94 |
| 01:56 ET | 700 | 12.94 |
| 01:58 ET | 572 | 12.94 |
| 02:00 ET | 200 | 12.95 |
| 02:03 ET | 1380 | 12.93 |
| 02:05 ET | 412 | 12.94 |
| 02:07 ET | 200 | 12.95 |
| 02:14 ET | 600 | 12.93 |
| 02:16 ET | 200 | 12.94 |
| 02:18 ET | 200 | 12.95 |
| 02:20 ET | 200 | 12.945 |
| 02:21 ET | 5476 | 12.96 |
| 02:25 ET | 441 | 12.99 |
| 02:27 ET | 100 | 13 |
| 02:30 ET | 2449 | 12.965 |
| 02:32 ET | 2977 | 13.01 |
| 02:34 ET | 100 | 13 |
| 02:36 ET | 500 | 12.98 |
| 02:38 ET | 100 | 12.98 |
| 02:43 ET | 400 | 12.99 |
| 02:45 ET | 311 | 12.99 |
| 02:48 ET | 3400 | 13.02 |
| 02:50 ET | 100 | 13.03 |
| 02:52 ET | 200 | 13.03 |
| 02:54 ET | 200 | 13.03 |
| 02:56 ET | 863 | 13.02 |
| 02:57 ET | 800 | 13.01 |
| 03:03 ET | 1952 | 13.005 |
| 03:08 ET | 298 | 13.01 |
| 03:10 ET | 539 | 13.02 |
| 03:12 ET | 16125 | 12.99 |
| 03:14 ET | 523 | 13 |
| 03:15 ET | 2183 | 13.01 |
| 03:21 ET | 700 | 12.985 |
| 03:24 ET | 600 | 12.98 |
| 03:26 ET | 1418 | 12.99 |
| 03:28 ET | 1461 | 13 |
| 03:30 ET | 2256 | 13 |
| 03:32 ET | 488 | 13 |
| 03:33 ET | 500 | 13.01 |
| 03:35 ET | 736 | 13 |
| 03:37 ET | 500 | 13.01 |
| 03:39 ET | 400 | 13 |
| 03:42 ET | 488 | 13 |
| 03:44 ET | 906 | 12.995 |
| 03:46 ET | 400 | 12.99 |
| 03:48 ET | 790 | 13 |
| 03:50 ET | 1420 | 12.99 |
| 03:51 ET | 1437 | 12.97 |
| 03:53 ET | 500 | 12.96 |
| 03:55 ET | 3512 | 12.97 |
| 03:57 ET | 1496 | 12.975 |
| 04:00 ET | 38734 | 12.99 |
Nov 20, 2023
DJ Grid Dynamics Price Target Maintained With a $14.00/Share by Needham, from 7:36AM ET on Monday Nov 20, 2023 by Dow Jones
7:36AM ET on Monday Nov 20, 2023 by Dow Jones
Nov 17, 2023
DJ Grid Dynamics Price Target Maintained With a $14.00/Share by Cantor Fitzgerald, from 9:48AM ET on Friday Nov 17, 2023 by Dow Jones
9:48AM ET on Friday Nov 17, 2023 by Dow Jones
Nov 13, 2023
Grid Dynamics to Ring Nasdaq Opening Bell on November 17, 2023, from 4:30PM ET on Monday Nov 13, 2023 by Dow Jones
4:30PM ET on Monday Nov 13, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grid Dynamics Holdings Inc | 981.9M | -84.0x | --- |
TechTarget Inc | 890.7M | 75.5x | +39.97% |
Fiverr International Ltd | 1.0B | -381.1x | --- |
Yalla Group Ltd | 811.4M | 10.9x | --- |
Genius Sports Ltd | 1.2B | -6.2x | --- |
Liquidity Services Inc | 525.4M | 26.1x | --- |
Company Information
Grid Dynamics Holdings, Inc. is a digital engineering and information technology (IT) services provider. The Company offers close collaboration to provide digital transformation initiatives that span strategy consulting, development of early prototypes and enterprise-scale delivery of new digital platforms. Its core business is to deliver focused and complex technical consulting, software design, development, testing and Internet service operations. It provides digital transformation consulting and implementation services in omnichannel customer experience, big data analytics, search, artificial intelligence, cloud migration, and application modernization. The Company offers solutions across key industry verticals: tech, media and telecom, retail, finance and consumer packaged goods (CPG)/manufacturing. It applies various technologies, such as artificial intelligence (AI), data science, cloud computing, big data, and DevOps to enable digital transformation across the enterprise.
Contact Information
- Headquarters
- 7660 FAY AVENUE, SUITE H, UNIT 339LA JOLLA, CA, United States 92037
- Phone
- 619-736-6855
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Lloyd Carney
- Chief Executive Officer, Director
- Leonard Livschitz
- Chief Financial Officer
- Anil Doradla
- Chief Operating Officer, Chief Executive Officer of Grid Dynamics Europe
- Yury Gryzlov
- Director
- Weihang Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $981.9M |
|---|---|
Revenue (TTM) | $315.4M |
Shares Outstanding | 75.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.93 |
EPS | $-0.15 |
Book Value | $4.90 |
P/E Ratio | -84.0x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
