Grid Dynamics Holdings IncNASDAQ:GDYN
- LAST PRICE16.3300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots16.0800/ 1
- Ask / Lots17.7000/ 10
- Open / Previous Close0.0000 / 16.3300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GDYN |
|---|---|---|
| 09:32 ET | 6372 | 16.2 |
| 09:34 ET | 9132 | 16.435 |
| 09:36 ET | 1613 | 16.1745 |
| 09:38 ET | 100 | 16.4 |
| 09:39 ET | 3609 | 16.33 |
| 09:41 ET | 100 | 16.355 |
| 09:43 ET | 1309 | 16.2 |
| 09:45 ET | 900 | 16.3339 |
| 09:48 ET | 1659 | 16.22 |
| 09:50 ET | 2743 | 16.12 |
| 09:52 ET | 1416 | 16.22 |
| 09:54 ET | 2103 | 16.21 |
| 09:56 ET | 6968 | 16.27 |
| 09:57 ET | 400 | 16.31 |
| 09:59 ET | 300 | 16.21 |
| 10:01 ET | 5418 | 16.37 |
| 10:03 ET | 4800 | 16.32 |
| 10:06 ET | 200 | 16.34 |
| 10:10 ET | 1108 | 16.3 |
| 10:14 ET | 400 | 16.31 |
| 10:15 ET | 100 | 16.31 |
| 10:17 ET | 1600 | 16.45 |
| 10:19 ET | 2172 | 16.51 |
| 10:21 ET | 826 | 16.63 |
| 10:24 ET | 300 | 16.6 |
| 10:26 ET | 956 | 16.555 |
| 10:28 ET | 801 | 16.4 |
| 10:30 ET | 4342 | 16.59 |
| 10:32 ET | 200 | 16.47 |
| 10:35 ET | 2662 | 16.6 |
| 10:37 ET | 100 | 16.62 |
| 10:39 ET | 1400 | 16.58 |
| 10:42 ET | 2310 | 16.54 |
| 10:44 ET | 1534 | 16.52 |
| 10:46 ET | 1100 | 16.51 |
| 10:48 ET | 100 | 16.53 |
| 10:50 ET | 501 | 16.51 |
| 10:51 ET | 200 | 16.47 |
| 10:53 ET | 400 | 16.54 |
| 10:55 ET | 400 | 16.74 |
| 10:57 ET | 400 | 16.665 |
| 11:00 ET | 400 | 16.605 |
| 11:02 ET | 600 | 16.68 |
| 11:04 ET | 400 | 16.72 |
| 11:06 ET | 420 | 16.64 |
| 11:08 ET | 400 | 16.63 |
| 11:09 ET | 1200 | 16.695 |
| 11:11 ET | 1850 | 16.87 |
| 11:13 ET | 668 | 16.845 |
| 11:15 ET | 700 | 16.755 |
| 11:18 ET | 1100 | 16.79 |
| 11:20 ET | 1000 | 16.78 |
| 11:22 ET | 700 | 16.76 |
| 11:24 ET | 2166 | 16.855 |
| 11:26 ET | 700 | 16.95 |
| 11:27 ET | 1309 | 17.06 |
| 11:29 ET | 200 | 16.99 |
| 11:31 ET | 200 | 16.98 |
| 11:33 ET | 300 | 16.96 |
| 11:36 ET | 600 | 16.91 |
| 11:38 ET | 400 | 16.91 |
| 11:40 ET | 750 | 16.945 |
| 11:42 ET | 2400 | 17 |
| 11:44 ET | 1700 | 17.03 |
| 11:45 ET | 200 | 17.03 |
| 11:47 ET | 1308 | 17 |
| 11:49 ET | 2566 | 17.02 |
| 11:51 ET | 1221 | 17.0103 |
| 11:54 ET | 300 | 17.055 |
| 11:56 ET | 710 | 17.195 |
| 11:58 ET | 3586 | 17.31 |
| 12:00 ET | 1323 | 17.42 |
| 12:02 ET | 1477 | 17.42 |
| 12:03 ET | 1000 | 17.48 |
| 12:05 ET | 7096 | 17.545 |
| 12:07 ET | 8044 | 17.52 |
| 12:09 ET | 917 | 17.54 |
| 12:12 ET | 300 | 17.48 |
| 12:14 ET | 2404 | 17.365 |
| 12:18 ET | 750 | 17.32 |
| 12:20 ET | 900 | 17.265 |
| 12:21 ET | 2600 | 17.11 |
| 12:23 ET | 674 | 17.17 |
| 12:25 ET | 800 | 17.18 |
| 12:27 ET | 336 | 17.19 |
| 12:30 ET | 1659 | 17.24 |
| 12:32 ET | 519 | 17.25 |
| 12:34 ET | 400 | 17.233 |
| 12:36 ET | 1100 | 17.26 |
| 12:38 ET | 600 | 17.24 |
| 12:39 ET | 300 | 17.24 |
| 12:41 ET | 1200 | 17.2 |
| 12:43 ET | 2743 | 17.18 |
| 12:45 ET | 100 | 17.21 |
| 12:48 ET | 2328 | 17.26 |
| 12:50 ET | 605 | 17.32 |
| 12:52 ET | 765 | 17.37 |
| 12:54 ET | 358 | 17.36 |
| 12:56 ET | 600 | 17.37 |
| 12:57 ET | 800 | 17.395 |
| 12:59 ET | 1689 | 17.37 |
| 01:01 ET | 100 | 17.37 |
| 01:03 ET | 626 | 17.3 |
| 01:06 ET | 271 | 17.3 |
| 01:08 ET | 500 | 17.33 |
| 01:10 ET | 4600 | 17.24 |
| 01:12 ET | 1300 | 17.19 |
| 01:14 ET | 300 | 17.25 |
| 01:15 ET | 500 | 17.2654 |
| 01:17 ET | 915 | 17.25 |
| 01:19 ET | 1107 | 17.28 |
| 01:21 ET | 100 | 17.3 |
| 01:28 ET | 200 | 17.33 |
| 01:30 ET | 327 | 17.3 |
| 01:32 ET | 763 | 17.31 |
| 01:33 ET | 100 | 17.35 |
| 01:35 ET | 603 | 17.31 |
| 01:39 ET | 7675 | 17.24 |
| 01:42 ET | 10400 | 17.07 |
| 01:44 ET | 848 | 17.07 |
| 01:46 ET | 2458 | 16.99 |
| 01:48 ET | 700 | 16.9 |
| 01:50 ET | 2439 | 16.81 |
| 01:51 ET | 3165 | 16.85 |
| 01:53 ET | 1180 | 16.85 |
| 01:55 ET | 3200 | 16.97 |
| 01:57 ET | 3124 | 16.99 |
| 02:00 ET | 1000 | 16.92 |
| 02:02 ET | 8928 | 16.8 |
| 02:04 ET | 300 | 16.82 |
| 02:06 ET | 252 | 16.83 |
| 02:08 ET | 796 | 16.8 |
| 02:09 ET | 4600 | 16.775 |
| 02:11 ET | 200 | 16.81 |
| 02:13 ET | 500 | 16.77 |
| 02:15 ET | 600 | 16.73 |
| 02:18 ET | 700 | 16.77 |
| 02:20 ET | 883 | 16.79 |
| 02:22 ET | 300 | 16.859 |
| 02:26 ET | 400 | 16.88 |
| 02:27 ET | 7349 | 16.775 |
| 02:31 ET | 400 | 16.795 |
| 02:33 ET | 300 | 16.78 |
| 02:36 ET | 100 | 16.72 |
| 02:40 ET | 1500 | 16.795 |
| 02:42 ET | 2605 | 16.62 |
| 02:44 ET | 100 | 16.59 |
| 02:45 ET | 4801 | 16.805 |
| 02:47 ET | 100 | 16.8 |
| 02:49 ET | 593 | 16.77 |
| 02:51 ET | 3781 | 16.69 |
| 02:54 ET | 207 | 16.72 |
| 02:56 ET | 100 | 16.7 |
| 02:58 ET | 700 | 16.69 |
| 03:00 ET | 3062 | 16.7 |
| 03:02 ET | 1028 | 16.66 |
| 03:03 ET | 1422 | 16.69 |
| 03:05 ET | 864 | 16.69 |
| 03:07 ET | 1100 | 16.725 |
| 03:09 ET | 700 | 16.68 |
| 03:12 ET | 2400 | 16.595 |
| 03:14 ET | 316 | 16.57 |
| 03:16 ET | 1216 | 16.585 |
| 03:18 ET | 300 | 16.625 |
| 03:20 ET | 900 | 16.585 |
| 03:21 ET | 400 | 16.57 |
| 03:23 ET | 600 | 16.56 |
| 03:25 ET | 1131 | 16.54 |
| 03:27 ET | 4905 | 16.5 |
| 03:30 ET | 3600 | 16.49 |
| 03:32 ET | 4567 | 16.45 |
| 03:34 ET | 657 | 16.44 |
| 03:36 ET | 400 | 16.49 |
| 03:38 ET | 9539 | 16.47 |
| 03:39 ET | 300 | 16.49 |
| 03:41 ET | 4235 | 16.44 |
| 03:43 ET | 3917 | 16.45 |
| 03:45 ET | 4400 | 16.475 |
| 03:48 ET | 2703 | 16.395 |
| 03:50 ET | 4088 | 16.46 |
| 03:52 ET | 9772 | 16.41 |
| 03:54 ET | 8298 | 16.365 |
| 03:56 ET | 5376 | 16.41 |
| 03:57 ET | 13599 | 16.35 |
| 03:59 ET | 50279 | 16.33 |
May 16, 2022
May 11, 2022
CORRECTION FROM SOURCE: Grid Dynamics Launches its First India Operations in Hyderabad, from 11:40AM ET on Wednesday May 11, 2022 by Accesswire
11:40AM ET on Wednesday May 11, 2022 by AccesswireGrid Dynamics Opens New Location in India, from 10:42AM ET on Wednesday May 11, 2022 by MT Newswires
10:42AM ET on Wednesday May 11, 2022 by MT NewswiresGrid Dynamics Establishes Operations in India with Opening of New Hyderabad Location, from 8:46AM ET on Wednesday May 11, 2022 by Accesswire
8:46AM ET on Wednesday May 11, 2022 by Accesswire
May 6, 2022
--Needham Adjusts Price Target on Grid Dynamics Holdings to $28 From $25, Reiterates Buy Rating, from 7:59AM ET on Friday May 06, 2022 by MT Newswires
7:59AM ET on Friday May 06, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Grid Dynamics Holdings Inc | 1.1B | -125.0x | --- |
Infosys Ltd | 81.7B | 27.6x | +10.80% |
Eventbrite Inc | 1.1B | -15.7x | --- |
AvePoint Inc | 901.3M | -14.0x | --- |
Alkami Technology Inc | 948.1M | -19.9x | --- |
GDS Holdings Ltd | 5.6B | -29.0x | --- |
Company Information
Grid Dynamics Holdings, Inc. is providing enterprise-level digital transformation services. The Company offers collaborations to provide digital transformation initiatives, which include consulting, development of prototypes and enterprise-scale delivery of digital platforms. The Company is focused on providing technical consulting, software design, development, testing and Internet service operations. The Company offers solutions across various industries, including retail, technology, consumer packaged goods (CPG)/manufacturing, and finance sectors. The Company’s services include digital transformation strategy consulting, emerging technology engineering services, lean labs and legacy replatforming solutions. It applies various technologies, such as artificial intelligence (AI), data science, cloud computing, Big Data and DevOps to enable digital transformation across the enterprise.
Contact Information
- Headquarters
- 7660 FAY AVENUE, SUITE H, UNIT 339LA JOLLA, CA, United States 92037
- Phone
- 619-736-6855
- Fax
- 302-636-5454
Executives
- Independent Non-Executive Chairman of the Board
- Lloyd Carney
- Chief Executive Officer, Director
- Leonard Livschitz
- Chief Financial Officer
- Anil Doradla
- Chief Operating Officer
- Yury Gryzlov
- Senior Vice President of Engineering
- Vadim Kozyrkov
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.1B |
|---|---|
Revenue (TTM) | $243.6M |
Shares Outstanding | 67.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.94 |
EPS | $-0.13 |
Book Value | $3.40 |
P/E Ratio | -125.0x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.83% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
