General Electric CoNYSE:GE
No Matches were found for
- LAST PRICE104.0500
- TODAY'S CHANGE (%)0.9000 (0.8725%)
- Bid / Lots103.8000/ 10
- Ask / Lots104.0000/ 1
- Open / Previous Close103.0500 / 103.1500
- Day Range
- 52 Week Range
- Volume5,355,045
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GE |
|---|---|---|
| 09:32 ET | 133897 | 102.61 |
| 09:34 ET | 58801 | 103.22 |
| 09:36 ET | 57890 | 103.58 |
| 09:38 ET | 49471 | 103.64 |
| 09:39 ET | 38581 | 103.78 |
| 09:41 ET | 73465 | 103.96 |
| 09:43 ET | 34784 | 103.89 |
| 09:45 ET | 28148 | 103.92 |
| 09:48 ET | 21684 | 103.92 |
| 09:50 ET | 14348 | 103.84 |
| 09:52 ET | 19678 | 103.93 |
| 09:54 ET | 17641 | 103.89 |
| 09:56 ET | 17396 | 103.8214 |
| 09:57 ET | 18586 | 103.82 |
| 09:59 ET | 76199 | 103.815 |
| 10:01 ET | 35713 | 103.86 |
| 10:03 ET | 50266 | 103.97 |
| 10:06 ET | 16251 | 103.84 |
| 10:08 ET | 28160 | 104.11 |
| 10:10 ET | 62182 | 104.17 |
| 10:12 ET | 20738 | 104.2924 |
| 10:14 ET | 16069 | 104.3001 |
| 10:15 ET | 26892 | 104.34 |
| 10:17 ET | 51701 | 104.43 |
| 10:19 ET | 67392 | 104.42 |
| 10:21 ET | 16985 | 104.4 |
| 10:24 ET | 22304 | 104.26 |
| 10:26 ET | 17515 | 104.1752 |
| 10:28 ET | 20910 | 104.22 |
| 10:30 ET | 19285 | 104.31 |
| 10:32 ET | 33680 | 104.28 |
| 10:33 ET | 18054 | 104.38 |
| 10:35 ET | 25833 | 104.35 |
| 10:37 ET | 66867 | 104.4323 |
| 10:39 ET | 25049 | 104.43 |
| 10:42 ET | 56564 | 104.48 |
| 10:44 ET | 28531 | 104.29 |
| 10:46 ET | 20155 | 104.17 |
| 10:48 ET | 43736 | 104.16 |
| 10:50 ET | 27380 | 104.08 |
| 10:51 ET | 23808 | 104.06 |
| 10:53 ET | 27715 | 104.18 |
| 10:55 ET | 22477 | 104.03 |
| 10:57 ET | 34299 | 104.095 |
| 11:00 ET | 17419 | 104.05 |
| 11:02 ET | 15750 | 104.16 |
| 11:04 ET | 49465 | 104.4 |
| 11:06 ET | 18738 | 104.33 |
| 11:08 ET | 15364 | 104.3601 |
| 11:09 ET | 5180 | 104.34 |
| 11:11 ET | 17768 | 104.38 |
| 11:13 ET | 7883 | 104.3 |
| 11:15 ET | 11658 | 104.36 |
| 11:18 ET | 16590 | 104.26 |
| 11:20 ET | 11153 | 104.29 |
| 11:22 ET | 8638 | 104.235 |
| 11:24 ET | 20449 | 104.06 |
| 11:26 ET | 36470 | 104.03 |
| 11:27 ET | 13717 | 104.095 |
| 11:29 ET | 17122 | 104.03 |
| 11:31 ET | 9678 | 103.95 |
| 11:33 ET | 6468 | 103.98 |
| 11:36 ET | 27643 | 103.9 |
| 11:38 ET | 23916 | 103.825 |
| 11:40 ET | 26374 | 103.79 |
| 11:42 ET | 30705 | 103.9 |
| 11:44 ET | 26097 | 103.69 |
| 11:45 ET | 9518 | 103.65 |
| 11:47 ET | 10195 | 103.6 |
| 11:49 ET | 25361 | 103.67 |
| 11:51 ET | 28051 | 103.77 |
| 11:54 ET | 13885 | 103.73 |
| 11:56 ET | 20261 | 103.855 |
| 11:58 ET | 19323 | 103.87 |
| 12:00 ET | 19185 | 103.9229 |
| 12:02 ET | 12909 | 103.82 |
| 12:03 ET | 13896 | 103.94 |
| 12:05 ET | 18048 | 103.915 |
| 12:07 ET | 7465 | 103.94 |
| 12:09 ET | 12216 | 103.9681 |
| 12:12 ET | 15729 | 103.95 |
| 12:14 ET | 10271 | 103.95 |
| 12:16 ET | 19536 | 103.8678 |
| 12:18 ET | 11531 | 103.93 |
| 12:20 ET | 7264 | 103.9 |
| 12:21 ET | 6450 | 103.93 |
| 12:23 ET | 9965 | 103.88 |
| 12:25 ET | 3475 | 103.835 |
| 12:27 ET | 5733 | 103.85 |
| 12:30 ET | 4675 | 103.87 |
| 12:32 ET | 6102 | 103.895 |
| 12:34 ET | 16411 | 103.97 |
| 12:36 ET | 17595 | 103.96 |
| 12:38 ET | 26692 | 103.935 |
| 12:39 ET | 7534 | 103.86 |
| 12:41 ET | 3530 | 103.87 |
| 12:43 ET | 5275 | 103.91 |
| 12:45 ET | 3076 | 103.85 |
| 12:48 ET | 6363 | 103.87 |
| 12:50 ET | 12428 | 103.85 |
| 12:52 ET | 13970 | 103.91 |
| 12:54 ET | 14311 | 103.97 |
| 12:56 ET | 6443 | 103.95 |
| 12:57 ET | 15921 | 103.9322 |
| 12:59 ET | 3219 | 103.905 |
| 01:01 ET | 3994 | 103.88 |
| 01:03 ET | 3999 | 103.905 |
| 01:06 ET | 36158 | 103.9 |
| 01:08 ET | 1887 | 103.91 |
| 01:10 ET | 7934 | 103.95 |
| 01:12 ET | 7268 | 103.9 |
| 01:14 ET | 4392 | 103.9 |
| 01:15 ET | 7765 | 103.86 |
| 01:17 ET | 8322 | 103.89 |
| 01:19 ET | 7934 | 103.935 |
| 01:21 ET | 17521 | 104 |
| 01:24 ET | 13503 | 103.99 |
| 01:26 ET | 11219 | 103.93 |
| 01:28 ET | 3600 | 103.95 |
| 01:30 ET | 6058 | 103.955 |
| 01:32 ET | 4378 | 103.95 |
| 01:33 ET | 8415 | 103.94 |
| 01:35 ET | 22523 | 103.99 |
| 01:37 ET | 4176 | 104.005 |
| 01:39 ET | 7788 | 104.04 |
| 01:42 ET | 7050 | 104.09 |
| 01:44 ET | 8382 | 104.12 |
| 01:46 ET | 6386 | 104.11 |
| 01:48 ET | 6531 | 104.08 |
| 01:50 ET | 2637 | 104.09 |
| 01:51 ET | 6211 | 104.11 |
| 01:53 ET | 4409 | 104.1 |
| 01:55 ET | 3391 | 104.08 |
| 01:57 ET | 17936 | 104.04 |
| 02:00 ET | 7152 | 103.96 |
| 02:02 ET | 22893 | 103.97 |
| 02:04 ET | 11697 | 103.94 |
| 02:06 ET | 10147 | 103.92 |
| 02:08 ET | 5347 | 103.91 |
| 02:09 ET | 6932 | 103.955 |
| 02:11 ET | 20963 | 103.99 |
| 02:13 ET | 8059 | 103.99 |
| 02:15 ET | 17360 | 103.999 |
| 02:18 ET | 11402 | 103.95 |
| 02:20 ET | 6758 | 103.97 |
| 02:22 ET | 3450 | 103.95 |
| 02:24 ET | 2953 | 103.96 |
| 02:26 ET | 19936 | 104.06 |
| 02:27 ET | 18621 | 104.08 |
| 02:29 ET | 8530 | 104.1 |
| 02:31 ET | 4665 | 104.13 |
| 02:33 ET | 12075 | 104.1639 |
| 02:36 ET | 5192 | 104.16 |
| 02:38 ET | 9585 | 104.22 |
| 02:40 ET | 7557 | 104.115 |
| 02:42 ET | 5889 | 104.12 |
| 02:44 ET | 5560 | 104.13 |
| 02:45 ET | 6695 | 104.16 |
| 02:47 ET | 5098 | 104.1702 |
| 02:49 ET | 9156 | 104.24 |
| 02:51 ET | 13751 | 104.18 |
| 02:54 ET | 8824 | 104.22 |
| 02:56 ET | 10288 | 104.18 |
| 02:58 ET | 6700 | 104.19 |
| 03:00 ET | 8471 | 104.13 |
| 03:02 ET | 9371 | 104.13 |
| 03:03 ET | 9248 | 104.08 |
| 03:05 ET | 12911 | 104.21 |
| 03:07 ET | 12905 | 104.25 |
| 03:09 ET | 25663 | 104.19 |
| 03:12 ET | 15598 | 104.2 |
| 03:14 ET | 7129 | 104.23 |
| 03:16 ET | 12521 | 104.245 |
| 03:18 ET | 7045 | 104.26 |
| 03:20 ET | 14031 | 104.165 |
| 03:21 ET | 23235 | 104.23 |
| 03:23 ET | 8866 | 104.245 |
| 03:25 ET | 8298 | 104.125 |
| 03:27 ET | 11739 | 104.11 |
| 03:30 ET | 10642 | 104.16 |
| 03:32 ET | 27317 | 104.3 |
| 03:34 ET | 22257 | 104.355 |
| 03:36 ET | 18272 | 104.29 |
| 03:38 ET | 9984 | 104.275 |
| 03:39 ET | 8639 | 104.225 |
| 03:41 ET | 10503 | 104.215 |
| 03:43 ET | 11296 | 104.2 |
| 03:45 ET | 9253 | 104.1639 |
| 03:48 ET | 19802 | 104.105 |
| 03:50 ET | 28935 | 104.07 |
| 03:52 ET | 39720 | 104.13 |
| 03:54 ET | 31433 | 104.085 |
| 03:56 ET | 58063 | 104.035 |
| 03:57 ET | 58257 | 103.97 |
| 03:59 ET | 481249 | 104.05 |
Yesterday
BRIEF-GE And Aercap Obtain All Required Regulatory Clearances For GECAS Transaction Expect To Close On November 1, 2021
12:18PM ET on Friday Oct 22, 2021 by Thomson Reuters
Aercap Holdings Units Price $21 Billion Senior Notes Offering
3:54AM ET on Friday Oct 22, 2021 by MT Newswires
Oct 21, 2021
BRIEF-Aercap Holdings NV Aercap Holdings Announces Pricing Of $21 Bln Aggregate Principal Amount Of Senior Notes
8:05PM ET on Thursday Oct 21, 2021 by Thomson Reuters
Oct 20, 2021
PRESS DIGEST- New York Times business news - Oct. 20
12:17AM ET on Wednesday Oct 20, 2021 by Thomson Reuters
Oct 19, 2021
UPDATE 1-GE mandates COVID-19 vaccines for U.S. workers
3:09PM ET on Tuesday Oct 19, 2021 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
General Electric Co | 114.2B | 181.5x | +34.33% |
Siemens AG | 137.9B | 23.1x | -4.38% |
3M Co | 104.6B | 17.8x | +4.04% |
Honeywell International Inc | 150.1B | 28.0x | +2.15% |
Illinois Tool Works Inc | 70.7B | 26.7x | +5.25% |
Brookfield Infrastructure Partners LP | 24.1B | 36.6x | -9.98% |
Company Information
General Electric Company is an industrial company. The Company operates through its industrial segments, Power, Renewable Energy, Aviation and Healthcare, and its financial services segment, Capital. Its segments include Power, which serves power generation, industrial, government and other customers with products and services related to energy production; Renewable Energy, which provides solutions for renewable energy; Aviation, which includes commercial and military aircraft engines, and integrated digital components, electric power and mechanical aircraft systems; Healthcare, which provides healthcare technologies in medical imaging, digital solutions, patient monitoring and diagnostics, and drug discovery, and Capital, which is a financial services division.
Contact Information
- Headquarters
- 5 NECCO STREETBOSTON, MA, United States 02210
- Phone
- 617-443-3000
- Fax
- 203-373-3131
Executives
- Chairman of the Board, Chief Executive Officer
- H. Lawrence Culp
- Chief Financial Officer, Senior Vice President
- Carolina Dybeck Happe
- President of GE Nigeria
- Mohammed Mijindadi
- Chief Human Resource Officer, Senior Vice President
- L. Kevin Cox
- Senior Vice President, General Counsel, Secretary
- Michael Holston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $114.2B |
|---|---|
Revenue (TTM) | $76.7B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.31% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 09-24-21 |
Pay Date | 10-25-21 |
Beta | 1.05 |
EPS | $0.57 |
Book Value | $32.45 |
P/E Ratio | 181.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | 22.4x |
Operating Margin | -0.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
