• LAST PRICE
    104.0500
  • TODAY'S CHANGE (%)
    Trending Up0.9000 (0.8725%)
  • Bid / Lots
    103.8000/ 10
  • Ask / Lots
    104.0000/ 1
  • Open / Previous Close
    103.0500 / 103.1500
  • Day Range
    Low 102.5501
    High 104.5050
  • 52 Week Range
    Low 56.7200
    High 115.3200
  • Volume
    5,355,045
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 103.15
TimeVolumeGE
09:32 ET133897102.61
09:34 ET58801103.22
09:36 ET57890103.58
09:38 ET49471103.64
09:39 ET38581103.78
09:41 ET73465103.96
09:43 ET34784103.89
09:45 ET28148103.92
09:48 ET21684103.92
09:50 ET14348103.84
09:52 ET19678103.93
09:54 ET17641103.89
09:56 ET17396103.8214
09:57 ET18586103.82
09:59 ET76199103.815
10:01 ET35713103.86
10:03 ET50266103.97
10:06 ET16251103.84
10:08 ET28160104.11
10:10 ET62182104.17
10:12 ET20738104.2924
10:14 ET16069104.3001
10:15 ET26892104.34
10:17 ET51701104.43
10:19 ET67392104.42
10:21 ET16985104.4
10:24 ET22304104.26
10:26 ET17515104.1752
10:28 ET20910104.22
10:30 ET19285104.31
10:32 ET33680104.28
10:33 ET18054104.38
10:35 ET25833104.35
10:37 ET66867104.4323
10:39 ET25049104.43
10:42 ET56564104.48
10:44 ET28531104.29
10:46 ET20155104.17
10:48 ET43736104.16
10:50 ET27380104.08
10:51 ET23808104.06
10:53 ET27715104.18
10:55 ET22477104.03
10:57 ET34299104.095
11:00 ET17419104.05
11:02 ET15750104.16
11:04 ET49465104.4
11:06 ET18738104.33
11:08 ET15364104.3601
11:09 ET5180104.34
11:11 ET17768104.38
11:13 ET7883104.3
11:15 ET11658104.36
11:18 ET16590104.26
11:20 ET11153104.29
11:22 ET8638104.235
11:24 ET20449104.06
11:26 ET36470104.03
11:27 ET13717104.095
11:29 ET17122104.03
11:31 ET9678103.95
11:33 ET6468103.98
11:36 ET27643103.9
11:38 ET23916103.825
11:40 ET26374103.79
11:42 ET30705103.9
11:44 ET26097103.69
11:45 ET9518103.65
11:47 ET10195103.6
11:49 ET25361103.67
11:51 ET28051103.77
11:54 ET13885103.73
11:56 ET20261103.855
11:58 ET19323103.87
12:00 ET19185103.9229
12:02 ET12909103.82
12:03 ET13896103.94
12:05 ET18048103.915
12:07 ET7465103.94
12:09 ET12216103.9681
12:12 ET15729103.95
12:14 ET10271103.95
12:16 ET19536103.8678
12:18 ET11531103.93
12:20 ET7264103.9
12:21 ET6450103.93
12:23 ET9965103.88
12:25 ET3475103.835
12:27 ET5733103.85
12:30 ET4675103.87
12:32 ET6102103.895
12:34 ET16411103.97
12:36 ET17595103.96
12:38 ET26692103.935
12:39 ET7534103.86
12:41 ET3530103.87
12:43 ET5275103.91
12:45 ET3076103.85
12:48 ET6363103.87
12:50 ET12428103.85
12:52 ET13970103.91
12:54 ET14311103.97
12:56 ET6443103.95
12:57 ET15921103.9322
12:59 ET3219103.905
01:01 ET3994103.88
01:03 ET3999103.905
01:06 ET36158103.9
01:08 ET1887103.91
01:10 ET7934103.95
01:12 ET7268103.9
01:14 ET4392103.9
01:15 ET7765103.86
01:17 ET8322103.89
01:19 ET7934103.935
01:21 ET17521104
01:24 ET13503103.99
01:26 ET11219103.93
01:28 ET3600103.95
01:30 ET6058103.955
01:32 ET4378103.95
01:33 ET8415103.94
01:35 ET22523103.99
01:37 ET4176104.005
01:39 ET7788104.04
01:42 ET7050104.09
01:44 ET8382104.12
01:46 ET6386104.11
01:48 ET6531104.08
01:50 ET2637104.09
01:51 ET6211104.11
01:53 ET4409104.1
01:55 ET3391104.08
01:57 ET17936104.04
02:00 ET7152103.96
02:02 ET22893103.97
02:04 ET11697103.94
02:06 ET10147103.92
02:08 ET5347103.91
02:09 ET6932103.955
02:11 ET20963103.99
02:13 ET8059103.99
02:15 ET17360103.999
02:18 ET11402103.95
02:20 ET6758103.97
02:22 ET3450103.95
02:24 ET2953103.96
02:26 ET19936104.06
02:27 ET18621104.08
02:29 ET8530104.1
02:31 ET4665104.13
02:33 ET12075104.1639
02:36 ET5192104.16
02:38 ET9585104.22
02:40 ET7557104.115
02:42 ET5889104.12
02:44 ET5560104.13
02:45 ET6695104.16
02:47 ET5098104.1702
02:49 ET9156104.24
02:51 ET13751104.18
02:54 ET8824104.22
02:56 ET10288104.18
02:58 ET6700104.19
03:00 ET8471104.13
03:02 ET9371104.13
03:03 ET9248104.08
03:05 ET12911104.21
03:07 ET12905104.25
03:09 ET25663104.19
03:12 ET15598104.2
03:14 ET7129104.23
03:16 ET12521104.245
03:18 ET7045104.26
03:20 ET14031104.165
03:21 ET23235104.23
03:23 ET8866104.245
03:25 ET8298104.125
03:27 ET11739104.11
03:30 ET10642104.16
03:32 ET27317104.3
03:34 ET22257104.355
03:36 ET18272104.29
03:38 ET9984104.275
03:39 ET8639104.225
03:41 ET10503104.215
03:43 ET11296104.2
03:45 ET9253104.1639
03:48 ET19802104.105
03:50 ET28935104.07
03:52 ET39720104.13
03:54 ET31433104.085
03:56 ET58063104.035
03:57 ET58257103.97
03:59 ET481249104.05
Data delayed at least 15 minutes.

Yesterday

3:54AM ET on Friday Oct 22, 2021 by MT Newswires

Oct 21, 2021

Oct 20, 2021

12:17AM ET on Wednesday Oct 20, 2021 by Thomson Reuters

Oct 19, 2021

3:09PM ET on Tuesday Oct 19, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGE
General Electric Co
114.2B
181.5x
+34.33%
United StatesSIEGY
Siemens AG
137.9B
23.1x
-4.38%
United StatesMMM
3M Co
104.6B
17.8x
+4.04%
United StatesHON
Honeywell International Inc
150.1B
28.0x
+2.15%
United StatesITW
Illinois Tool Works Inc
70.7B
26.7x
+5.25%
United StatesBIP
Brookfield Infrastructure Partners LP
24.1B
36.6x
-9.98%
As of 2021-10-23

Company Information

General Electric Company is an industrial company. The Company operates through its industrial segments, Power, Renewable Energy, Aviation and Healthcare, and its financial services segment, Capital. Its segments include Power, which serves power generation, industrial, government and other customers with products and services related to energy production; Renewable Energy, which provides solutions for renewable energy; Aviation, which includes commercial and military aircraft engines, and integrated digital components, electric power and mechanical aircraft systems; Healthcare, which provides healthcare technologies in medical imaging, digital solutions, patient monitoring and diagnostics, and drug discovery, and Capital, which is a financial services division.

Contact Information

Headquarters
5 NECCO STREETBOSTON, MA, United States 02210
Phone
617-443-3000
Fax
203-373-3131

Executives

Chairman of the Board, Chief Executive Officer
H. Lawrence Culp
Chief Financial Officer, Senior Vice President
Carolina Dybeck Happe
President of GE Nigeria
Mohammed Mijindadi
Chief Human Resource Officer, Senior Vice President
L. Kevin Cox
Senior Vice President, General Counsel, Secretary
Michael Holston

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$114.2B
Revenue (TTM)
$76.7B
Shares Outstanding
1.1B
Dividend Yield
0.31%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
09-24-21
Pay Date
10-25-21
Beta
1.05
EPS
$0.57
Book Value
$32.45
P/E Ratio
181.5x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
22.4x
Operating Margin
-0.51%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.