• LAST PRICE
    84.6600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    84.7500/ 2
  • Ask / Lots
    85.2000/ 5
  • Open / Previous Close
    85.8400 / 84.6600
  • Day Range
    Low 84.6200
    High 86.0482
  • 52 Week Range
    Low 59.9300
    High 103.7300
  • Volume
    4,715,418
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 86.88
TimeVolumeGE
09:32 ET10351685.43
09:33 ET1918085.3
09:35 ET2269485.61
09:37 ET1587585.535
09:39 ET1667485.5604
09:42 ET1753385.685
09:44 ET883085.63
09:46 ET972985.39
09:48 ET1010285.4009
09:50 ET670085.41
09:51 ET1183085.31
09:53 ET972485.35
09:55 ET1355185.35
09:57 ET2052485.36
10:00 ET818385.35
10:02 ET3217185.28
10:04 ET1397485.33
10:06 ET1366885.55
10:08 ET614485.585
10:09 ET1338485.53
10:11 ET709885.61
10:13 ET1326085.78
10:15 ET982985.5946
10:18 ET464285.62
10:20 ET809785.5553
10:22 ET1396785.5532
10:24 ET627985.565
10:26 ET2005785.52
10:27 ET1873185.54
10:29 ET458785.4
10:31 ET1957285.33
10:33 ET786485.35
10:36 ET904385.275
10:38 ET1855685.4
10:40 ET2055385.525
10:42 ET2352385.43
10:44 ET937285.47
10:45 ET1023385.325
10:47 ET1002785.29
10:49 ET1206885.3
10:51 ET1525685.21
10:54 ET1170885.15
10:56 ET792285.14
10:58 ET2019685.06
11:00 ET1425885.11
11:02 ET4098085.06
11:03 ET1262285.095
11:05 ET3283185.05
11:07 ET2917385.05
11:09 ET1424685.12
11:12 ET671685.25
11:14 ET667485.3
11:16 ET818985.2115
11:18 ET589785.13
11:20 ET577685.08
11:21 ET1077285.02
11:23 ET669184.99
11:25 ET959084.95
11:27 ET614685.06
11:30 ET1275985.13
11:32 ET846285.13
11:34 ET884985.15
11:36 ET854785.1364
11:38 ET875785.14
11:39 ET434485.16
11:41 ET2255285.225
11:43 ET2982485.105
11:45 ET677285.0943
11:48 ET735785.13
11:50 ET1372185.16
11:52 ET1735885.3
11:54 ET756485.25
11:56 ET1385285.19
11:57 ET654185.05
11:59 ET905084.985
12:01 ET3164484.85
12:03 ET434784.92
12:06 ET499685.02
12:08 ET895285.08
12:10 ET393485.08
12:12 ET715285.1067
12:14 ET281585.06
12:15 ET442385.09
12:17 ET543485.1
12:19 ET1210985.19
12:21 ET1335185.2096
12:24 ET473885.265
12:26 ET334785.2785
12:28 ET1285185.29
12:30 ET1956985.225
12:32 ET718385.16
12:33 ET390885.06
12:35 ET782485.1
12:37 ET999985.08
12:39 ET332285.1
12:42 ET657885.12
12:44 ET1351485.09
12:46 ET462285.0998
12:48 ET297885.12
12:50 ET608385.12
12:51 ET477585.0799
12:53 ET552485.03
12:55 ET1427385.0264
12:57 ET604385.055
01:00 ET330385.01
01:02 ET1851485.01
01:04 ET514285.05
01:06 ET650385.06
01:08 ET286885.036
01:09 ET976385.02
01:11 ET416285.005
01:13 ET902785.045
01:15 ET603585.08
01:18 ET316185.0845
01:20 ET805185.1
01:22 ET622385.0492
01:24 ET2212585.03
01:26 ET415585.005
01:27 ET927885
01:29 ET1378685.07
01:31 ET666085.07
01:33 ET710985.07
01:36 ET1203985.09
01:38 ET499885.06
01:40 ET8228585.31
01:42 ET1041085.32
01:44 ET589085.2002
01:45 ET547685.2
01:47 ET1994985.19
01:49 ET1070185.22
01:51 ET778085.225
01:54 ET740485.23
01:56 ET518385.23
01:58 ET1080885.13
02:00 ET459685.09
02:02 ET1080585.1056
02:03 ET1812185.14
02:05 ET1602285.17
02:07 ET312885.145
02:09 ET1008585.14
02:12 ET722885.22
02:14 ET269585.23
02:16 ET698585.205
02:18 ET715085.23
02:20 ET337885.125
02:21 ET865885.08
02:23 ET966685.02
02:25 ET2254684.96
02:27 ET986684.96
02:30 ET929085
02:32 ET866984.9821
02:34 ET994784.96
02:36 ET583084.955
02:38 ET858084.98
02:39 ET454584.92
02:41 ET1268784.84
02:43 ET958384.9
02:45 ET627984.88
02:48 ET611984.88
02:50 ET657884.94
02:52 ET465384.9634
02:54 ET988185
02:56 ET656084.95
02:57 ET606685.005
02:59 ET538885.01
03:01 ET881884.99
03:03 ET782785
03:06 ET1119584.995
03:08 ET1519485.02
03:10 ET559685.04
03:12 ET637885.035
03:14 ET789885.02
03:15 ET1279385.025
03:17 ET2257084.96
03:19 ET891484.96
03:21 ET1163484.93
03:24 ET1060984.97
03:26 ET1657484.83
03:28 ET1953384.825
03:30 ET2644584.77
03:32 ET1602184.7961
03:33 ET5365684.79
03:35 ET5826984.87
03:37 ET2842684.995
03:39 ET3275184.98
03:42 ET3213284.89
03:44 ET2283184.925
03:46 ET2537084.8901
03:48 ET1867184.925
03:50 ET2297784.815
03:51 ET3365884.815
03:53 ET3964284.775
03:55 ET5085584.805
03:57 ET6208184.825
04:00 ET80473784.66
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGE
General Electric Co
94.9B
-18.0x
---
United StatesSIEGY
Siemens AG
120.5B
29.2x
-8.32%
United StatesMMM
3M Co
70.2B
10.9x
+4.39%
United StatesHON
Honeywell International Inc
147.3B
27.6x
+4.98%
United StatesITW
Illinois Tool Works Inc
70.1B
25.6x
+8.36%
United StatesBIP
Brookfield Infrastructure Partners LP
23.0B
100.7x
+12.87%
As of 2022-12-06

Company Information

General Electric Company is an industrial company. The Company operates through its industrial segments, Power, Renewable Energy, Aviation and Healthcare, and its financial services segment, Capital. Its segments include Power, which serves power generation, industrial, government and other customers with products and services related to energy production; Renewable Energy, which provides solutions for renewable energy; Aviation, which includes commercial and military aircraft engines, and integrated digital components, electric power and mechanical aircraft systems; Healthcare, which provides healthcare technologies in medical imaging, digital solutions, patient monitoring and diagnostics, and drug discovery, and Capital, which is a financial services division. Its products include commercial and military aircraft engines and systems; healthcare systems and pharmaceutical diagnostics; wind and other renewable energy generation equipment; nuclear and other power generation equipment.

Contact Information

Headquarters
5 Necco StreetBOSTON, MA, United States 02210
Phone
617-443-3000
Fax
203-373-3131

Executives

Chairman of the Board, Chief Executive Officer, Chief Executive Officer of GE Aviation
H. Lawrence Culp
Chief Financial Officer, Senior Vice President
Carolina Dybeck Happe
President and CEO, Commercial Engines and Services
Russell Stokes
Chief Human Resource Officer, Senior Vice President
L. Kevin Cox
Executive Vice President, Chief Commercial Officer
John Slattery

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$92.5B
Revenue (TTM)
$75.1B
Shares Outstanding
1.1B
Dividend Yield
0.38%
Annual Dividend Rate
0.3200 USD
Ex-Dividend Date
12-14-22
Pay Date
01-25-23
Beta
1.25
EPS
$-4.70
Book Value
$36.68
P/E Ratio
-18.0x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
---
Operating Margin
-6.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.