General Electric CoNYSE:GE
- LAST PRICE84.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots84.7500/ 2
- Ask / Lots85.2000/ 5
- Open / Previous Close85.8400 / 84.6600
- Day Range
- 52 Week Range
- Volume4,715,418
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GE |
|---|---|---|
| 09:32 ET | 103516 | 85.43 |
| 09:33 ET | 19180 | 85.3 |
| 09:35 ET | 22694 | 85.61 |
| 09:37 ET | 15875 | 85.535 |
| 09:39 ET | 16674 | 85.5604 |
| 09:42 ET | 17533 | 85.685 |
| 09:44 ET | 8830 | 85.63 |
| 09:46 ET | 9729 | 85.39 |
| 09:48 ET | 10102 | 85.4009 |
| 09:50 ET | 6700 | 85.41 |
| 09:51 ET | 11830 | 85.31 |
| 09:53 ET | 9724 | 85.35 |
| 09:55 ET | 13551 | 85.35 |
| 09:57 ET | 20524 | 85.36 |
| 10:00 ET | 8183 | 85.35 |
| 10:02 ET | 32171 | 85.28 |
| 10:04 ET | 13974 | 85.33 |
| 10:06 ET | 13668 | 85.55 |
| 10:08 ET | 6144 | 85.585 |
| 10:09 ET | 13384 | 85.53 |
| 10:11 ET | 7098 | 85.61 |
| 10:13 ET | 13260 | 85.78 |
| 10:15 ET | 9829 | 85.5946 |
| 10:18 ET | 4642 | 85.62 |
| 10:20 ET | 8097 | 85.5553 |
| 10:22 ET | 13967 | 85.5532 |
| 10:24 ET | 6279 | 85.565 |
| 10:26 ET | 20057 | 85.52 |
| 10:27 ET | 18731 | 85.54 |
| 10:29 ET | 4587 | 85.4 |
| 10:31 ET | 19572 | 85.33 |
| 10:33 ET | 7864 | 85.35 |
| 10:36 ET | 9043 | 85.275 |
| 10:38 ET | 18556 | 85.4 |
| 10:40 ET | 20553 | 85.525 |
| 10:42 ET | 23523 | 85.43 |
| 10:44 ET | 9372 | 85.47 |
| 10:45 ET | 10233 | 85.325 |
| 10:47 ET | 10027 | 85.29 |
| 10:49 ET | 12068 | 85.3 |
| 10:51 ET | 15256 | 85.21 |
| 10:54 ET | 11708 | 85.15 |
| 10:56 ET | 7922 | 85.14 |
| 10:58 ET | 20196 | 85.06 |
| 11:00 ET | 14258 | 85.11 |
| 11:02 ET | 40980 | 85.06 |
| 11:03 ET | 12622 | 85.095 |
| 11:05 ET | 32831 | 85.05 |
| 11:07 ET | 29173 | 85.05 |
| 11:09 ET | 14246 | 85.12 |
| 11:12 ET | 6716 | 85.25 |
| 11:14 ET | 6674 | 85.3 |
| 11:16 ET | 8189 | 85.2115 |
| 11:18 ET | 5897 | 85.13 |
| 11:20 ET | 5776 | 85.08 |
| 11:21 ET | 10772 | 85.02 |
| 11:23 ET | 6691 | 84.99 |
| 11:25 ET | 9590 | 84.95 |
| 11:27 ET | 6146 | 85.06 |
| 11:30 ET | 12759 | 85.13 |
| 11:32 ET | 8462 | 85.13 |
| 11:34 ET | 8849 | 85.15 |
| 11:36 ET | 8547 | 85.1364 |
| 11:38 ET | 8757 | 85.14 |
| 11:39 ET | 4344 | 85.16 |
| 11:41 ET | 22552 | 85.225 |
| 11:43 ET | 29824 | 85.105 |
| 11:45 ET | 6772 | 85.0943 |
| 11:48 ET | 7357 | 85.13 |
| 11:50 ET | 13721 | 85.16 |
| 11:52 ET | 17358 | 85.3 |
| 11:54 ET | 7564 | 85.25 |
| 11:56 ET | 13852 | 85.19 |
| 11:57 ET | 6541 | 85.05 |
| 11:59 ET | 9050 | 84.985 |
| 12:01 ET | 31644 | 84.85 |
| 12:03 ET | 4347 | 84.92 |
| 12:06 ET | 4996 | 85.02 |
| 12:08 ET | 8952 | 85.08 |
| 12:10 ET | 3934 | 85.08 |
| 12:12 ET | 7152 | 85.1067 |
| 12:14 ET | 2815 | 85.06 |
| 12:15 ET | 4423 | 85.09 |
| 12:17 ET | 5434 | 85.1 |
| 12:19 ET | 12109 | 85.19 |
| 12:21 ET | 13351 | 85.2096 |
| 12:24 ET | 4738 | 85.265 |
| 12:26 ET | 3347 | 85.2785 |
| 12:28 ET | 12851 | 85.29 |
| 12:30 ET | 19569 | 85.225 |
| 12:32 ET | 7183 | 85.16 |
| 12:33 ET | 3908 | 85.06 |
| 12:35 ET | 7824 | 85.1 |
| 12:37 ET | 9999 | 85.08 |
| 12:39 ET | 3322 | 85.1 |
| 12:42 ET | 6578 | 85.12 |
| 12:44 ET | 13514 | 85.09 |
| 12:46 ET | 4622 | 85.0998 |
| 12:48 ET | 2978 | 85.12 |
| 12:50 ET | 6083 | 85.12 |
| 12:51 ET | 4775 | 85.0799 |
| 12:53 ET | 5524 | 85.03 |
| 12:55 ET | 14273 | 85.0264 |
| 12:57 ET | 6043 | 85.055 |
| 01:00 ET | 3303 | 85.01 |
| 01:02 ET | 18514 | 85.01 |
| 01:04 ET | 5142 | 85.05 |
| 01:06 ET | 6503 | 85.06 |
| 01:08 ET | 2868 | 85.036 |
| 01:09 ET | 9763 | 85.02 |
| 01:11 ET | 4162 | 85.005 |
| 01:13 ET | 9027 | 85.045 |
| 01:15 ET | 6035 | 85.08 |
| 01:18 ET | 3161 | 85.0845 |
| 01:20 ET | 8051 | 85.1 |
| 01:22 ET | 6223 | 85.0492 |
| 01:24 ET | 22125 | 85.03 |
| 01:26 ET | 4155 | 85.005 |
| 01:27 ET | 9278 | 85 |
| 01:29 ET | 13786 | 85.07 |
| 01:31 ET | 6660 | 85.07 |
| 01:33 ET | 7109 | 85.07 |
| 01:36 ET | 12039 | 85.09 |
| 01:38 ET | 4998 | 85.06 |
| 01:40 ET | 82285 | 85.31 |
| 01:42 ET | 10410 | 85.32 |
| 01:44 ET | 5890 | 85.2002 |
| 01:45 ET | 5476 | 85.2 |
| 01:47 ET | 19949 | 85.19 |
| 01:49 ET | 10701 | 85.22 |
| 01:51 ET | 7780 | 85.225 |
| 01:54 ET | 7404 | 85.23 |
| 01:56 ET | 5183 | 85.23 |
| 01:58 ET | 10808 | 85.13 |
| 02:00 ET | 4596 | 85.09 |
| 02:02 ET | 10805 | 85.1056 |
| 02:03 ET | 18121 | 85.14 |
| 02:05 ET | 16022 | 85.17 |
| 02:07 ET | 3128 | 85.145 |
| 02:09 ET | 10085 | 85.14 |
| 02:12 ET | 7228 | 85.22 |
| 02:14 ET | 2695 | 85.23 |
| 02:16 ET | 6985 | 85.205 |
| 02:18 ET | 7150 | 85.23 |
| 02:20 ET | 3378 | 85.125 |
| 02:21 ET | 8658 | 85.08 |
| 02:23 ET | 9666 | 85.02 |
| 02:25 ET | 22546 | 84.96 |
| 02:27 ET | 9866 | 84.96 |
| 02:30 ET | 9290 | 85 |
| 02:32 ET | 8669 | 84.9821 |
| 02:34 ET | 9947 | 84.96 |
| 02:36 ET | 5830 | 84.955 |
| 02:38 ET | 8580 | 84.98 |
| 02:39 ET | 4545 | 84.92 |
| 02:41 ET | 12687 | 84.84 |
| 02:43 ET | 9583 | 84.9 |
| 02:45 ET | 6279 | 84.88 |
| 02:48 ET | 6119 | 84.88 |
| 02:50 ET | 6578 | 84.94 |
| 02:52 ET | 4653 | 84.9634 |
| 02:54 ET | 9881 | 85 |
| 02:56 ET | 6560 | 84.95 |
| 02:57 ET | 6066 | 85.005 |
| 02:59 ET | 5388 | 85.01 |
| 03:01 ET | 8818 | 84.99 |
| 03:03 ET | 7827 | 85 |
| 03:06 ET | 11195 | 84.995 |
| 03:08 ET | 15194 | 85.02 |
| 03:10 ET | 5596 | 85.04 |
| 03:12 ET | 6378 | 85.035 |
| 03:14 ET | 7898 | 85.02 |
| 03:15 ET | 12793 | 85.025 |
| 03:17 ET | 22570 | 84.96 |
| 03:19 ET | 8914 | 84.96 |
| 03:21 ET | 11634 | 84.93 |
| 03:24 ET | 10609 | 84.97 |
| 03:26 ET | 16574 | 84.83 |
| 03:28 ET | 19533 | 84.825 |
| 03:30 ET | 26445 | 84.77 |
| 03:32 ET | 16021 | 84.7961 |
| 03:33 ET | 53656 | 84.79 |
| 03:35 ET | 58269 | 84.87 |
| 03:37 ET | 28426 | 84.995 |
| 03:39 ET | 32751 | 84.98 |
| 03:42 ET | 32132 | 84.89 |
| 03:44 ET | 22831 | 84.925 |
| 03:46 ET | 25370 | 84.8901 |
| 03:48 ET | 18671 | 84.925 |
| 03:50 ET | 22977 | 84.815 |
| 03:51 ET | 33658 | 84.815 |
| 03:53 ET | 39642 | 84.775 |
| 03:55 ET | 50855 | 84.805 |
| 03:57 ET | 62081 | 84.825 |
| 04:00 ET | 804737 | 84.66 |
Yesterday
Dec 1, 2022
GE Grid Solutions Uses Digital X-ray to Assess Substation Health for Petrobras in Brazil, from 7:30AM ET on Thursday Dec 01, 2022 by Business Wire
7:30AM ET on Thursday Dec 01, 2022 by Business WireGeneral Electric Secures $9.8 Million Contract From US Air Force, from 3:52AM ET on Thursday Dec 01, 2022 by MT Newswires
3:52AM ET on Thursday Dec 01, 2022 by MT NewswiresPRESS DIGEST- Wall Street Journal - Dec 1, from 1:47AM ET on Thursday Dec 01, 2022 by Thomson Reuters
1:47AM ET on Thursday Dec 01, 2022 by Thomson Reuters
Nov 30, 2022
General Electric Board Approves Spinoff of GE Healthcare, from 5:33PM ET on Wednesday Nov 30, 2022 by MT Newswires
5:33PM ET on Wednesday Nov 30, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
General Electric Co | 94.9B | -18.0x | --- |
Siemens AG | 120.5B | 29.2x | -8.32% |
3M Co | 70.2B | 10.9x | +4.39% |
Honeywell International Inc | 147.3B | 27.6x | +4.98% |
Illinois Tool Works Inc | 70.1B | 25.6x | +8.36% |
Brookfield Infrastructure Partners LP | 23.0B | 100.7x | +12.87% |
Company Information
General Electric Company is an industrial company. The Company operates through its industrial segments, Power, Renewable Energy, Aviation and Healthcare, and its financial services segment, Capital. Its segments include Power, which serves power generation, industrial, government and other customers with products and services related to energy production; Renewable Energy, which provides solutions for renewable energy; Aviation, which includes commercial and military aircraft engines, and integrated digital components, electric power and mechanical aircraft systems; Healthcare, which provides healthcare technologies in medical imaging, digital solutions, patient monitoring and diagnostics, and drug discovery, and Capital, which is a financial services division. Its products include commercial and military aircraft engines and systems; healthcare systems and pharmaceutical diagnostics; wind and other renewable energy generation equipment; nuclear and other power generation equipment.
Contact Information
- Headquarters
- 5 Necco StreetBOSTON, MA, United States 02210
- Phone
- 617-443-3000
- Fax
- 203-373-3131
Executives
- Chairman of the Board, Chief Executive Officer, Chief Executive Officer of GE Aviation
- H. Lawrence Culp
- Chief Financial Officer, Senior Vice President
- Carolina Dybeck Happe
- President and CEO, Commercial Engines and Services
- Russell Stokes
- Chief Human Resource Officer, Senior Vice President
- L. Kevin Cox
- Executive Vice President, Chief Commercial Officer
- John Slattery
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $92.5B |
|---|---|
Revenue (TTM) | $75.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.38% |
Annual Dividend Rate | 0.3200 USD |
Ex-Dividend Date | 12-14-22 |
Pay Date | 01-25-23 |
Beta | 1.25 |
EPS | $-4.70 |
Book Value | $36.68 |
P/E Ratio | -18.0x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -6.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
