GE Healthcare Technologies IncNASDAQ:GEHC
- LAST PRICE86.8000
- TODAY'S CHANGE (%)0.8500 (0.9889%)
- Bid / Lots86.7700/ 2
- Ask / Lots86.8200/ 2
- Open / Previous Close85.3600 / 85.9500
- Day Range
- 52 Week Range
- Volume742,410
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEHC |
|---|---|---|
| 09:32 ET | 25777 | 85.16 |
| 09:34 ET | 3240 | 85.62 |
| 09:36 ET | 15767 | 85.35 |
| 09:38 ET | 4940 | 85.62 |
| 09:39 ET | 1842 | 85.7622 |
| 09:41 ET | 7623 | 85.885 |
| 09:43 ET | 2979 | 86 |
| 09:45 ET | 8552 | 85.9 |
| 09:48 ET | 1655 | 85.78 |
| 09:50 ET | 9030 | 85.82 |
| 09:52 ET | 2157 | 85.8547 |
| 09:54 ET | 3275 | 85.99 |
| 09:56 ET | 5167 | 86.04 |
| 09:57 ET | 1870 | 86.11 |
| 09:59 ET | 11749 | 86.03 |
| 10:01 ET | 4820 | 86.04 |
| 10:03 ET | 5045 | 86.13 |
| 10:06 ET | 2609 | 86.09 |
| 10:08 ET | 1042 | 85.92 |
| 10:10 ET | 2045 | 85.86 |
| 10:12 ET | 851 | 85.79 |
| 10:14 ET | 3182 | 85.76 |
| 10:15 ET | 1454 | 85.77 |
| 10:17 ET | 2185 | 85.84 |
| 10:19 ET | 2514 | 85.8483 |
| 10:21 ET | 1522 | 85.83 |
| 10:24 ET | 568 | 85.8 |
| 10:26 ET | 1437 | 85.77 |
| 10:28 ET | 1261 | 85.8467 |
| 10:30 ET | 1125 | 85.92 |
| 10:32 ET | 8604 | 85.9209 |
| 10:33 ET | 1396 | 86.075 |
| 10:35 ET | 1690 | 86.06 |
| 10:37 ET | 1135 | 86.095 |
| 10:39 ET | 1300 | 86.21 |
| 10:42 ET | 1936 | 86.11 |
| 10:44 ET | 2572 | 85.99 |
| 10:46 ET | 848 | 85.89 |
| 10:48 ET | 1813 | 85.85 |
| 10:50 ET | 700 | 85.92 |
| 10:51 ET | 1361 | 85.86 |
| 10:53 ET | 1235 | 85.95 |
| 10:55 ET | 1510 | 85.95 |
| 10:57 ET | 1123 | 86 |
| 11:00 ET | 1232 | 86.01 |
| 11:02 ET | 2100 | 86.13 |
| 11:04 ET | 1581 | 86.2 |
| 11:06 ET | 2437 | 86.22 |
| 11:08 ET | 509 | 86.25 |
| 11:09 ET | 3045 | 86.12 |
| 11:11 ET | 2952 | 86.11 |
| 11:13 ET | 1384 | 86.032 |
| 11:15 ET | 3049 | 86.105 |
| 11:18 ET | 1926 | 86.11 |
| 11:20 ET | 1000 | 86.14 |
| 11:22 ET | 1315 | 86.02 |
| 11:24 ET | 2409 | 86.01 |
| 11:26 ET | 3083 | 85.97 |
| 11:27 ET | 2157 | 85.945 |
| 11:29 ET | 16761 | 85.895 |
| 11:31 ET | 3004 | 85.8 |
| 11:33 ET | 1500 | 85.87 |
| 11:36 ET | 1288 | 85.97 |
| 11:38 ET | 4592 | 85.97 |
| 11:40 ET | 884 | 85.96 |
| 11:42 ET | 1006 | 85.93 |
| 11:44 ET | 8569 | 85.99 |
| 11:45 ET | 825 | 86.04 |
| 11:47 ET | 3908 | 85.91 |
| 11:49 ET | 6050 | 85.89 |
| 11:51 ET | 1551 | 85.84 |
| 11:54 ET | 3905 | 85.83 |
| 11:56 ET | 2752 | 85.77 |
| 11:58 ET | 1339 | 85.785 |
| 12:00 ET | 1201 | 85.78 |
| 12:02 ET | 1900 | 85.83 |
| 12:03 ET | 1200 | 85.83 |
| 12:05 ET | 2845 | 85.72 |
| 12:07 ET | 1678 | 85.74 |
| 12:09 ET | 3500 | 85.8 |
| 12:12 ET | 1608 | 85.77 |
| 12:14 ET | 4392 | 85.87 |
| 12:16 ET | 4679 | 85.82 |
| 12:18 ET | 3774 | 85.83 |
| 12:20 ET | 3617 | 85.8 |
| 12:21 ET | 1500 | 85.825 |
| 12:23 ET | 6164 | 85.74 |
| 12:25 ET | 400 | 85.67 |
| 12:27 ET | 1830 | 85.75 |
| 12:30 ET | 900 | 85.74 |
| 12:32 ET | 1000 | 85.74 |
| 12:34 ET | 891 | 85.78 |
| 12:36 ET | 850 | 85.79 |
| 12:38 ET | 3486 | 85.82 |
| 12:39 ET | 597 | 85.79 |
| 12:41 ET | 1282 | 85.82 |
| 12:43 ET | 2948 | 85.74 |
| 12:45 ET | 2300 | 85.825 |
| 12:48 ET | 900 | 85.86 |
| 12:50 ET | 5999 | 85.84 |
| 12:52 ET | 7637 | 85.89 |
| 12:54 ET | 3679 | 85.89 |
| 12:56 ET | 422 | 85.94 |
| 12:57 ET | 5200 | 85.92 |
| 12:59 ET | 3097 | 85.98 |
| 01:01 ET | 942 | 85.97 |
| 01:03 ET | 2498 | 86 |
| 01:06 ET | 700 | 86.06 |
| 01:08 ET | 5149 | 86.16 |
| 01:10 ET | 720 | 86.18 |
| 01:12 ET | 1200 | 86.21 |
| 01:14 ET | 2350 | 86.25 |
| 01:15 ET | 1548 | 86.24 |
| 01:17 ET | 2077 | 86.17 |
| 01:19 ET | 1100 | 86.13 |
| 01:21 ET | 1300 | 86.17 |
| 01:24 ET | 700 | 86.21 |
| 01:26 ET | 1068 | 86.22 |
| 01:28 ET | 1400 | 86.225 |
| 01:30 ET | 1463 | 86.25 |
| 01:32 ET | 1459 | 86.205 |
| 01:33 ET | 1250 | 86.2092 |
| 01:35 ET | 1364 | 86.25 |
| 01:37 ET | 2071 | 86.18 |
| 01:39 ET | 765 | 86.16 |
| 01:42 ET | 2320 | 86.12 |
| 01:44 ET | 2118 | 86.19 |
| 01:46 ET | 3450 | 86.21 |
| 01:48 ET | 30491 | 86.35 |
| 01:50 ET | 6792 | 86.455 |
| 01:51 ET | 2049 | 86.54 |
| 01:53 ET | 4429 | 86.62 |
| 01:55 ET | 2730 | 86.415 |
| 01:57 ET | 1474 | 86.37 |
| 02:00 ET | 1826 | 86.355 |
| 02:02 ET | 900 | 86.45 |
| 02:04 ET | 7136 | 86.38 |
| 02:06 ET | 1229 | 86.3 |
| 02:08 ET | 1800 | 86.4 |
| 02:09 ET | 600 | 86.41 |
| 02:11 ET | 804 | 86.3783 |
| 02:13 ET | 1000 | 86.45 |
| 02:15 ET | 527 | 86.45 |
| 02:18 ET | 1214 | 86.4488 |
| 02:20 ET | 1400 | 86.52 |
| 02:22 ET | 2940 | 86.5 |
| 02:24 ET | 2150 | 86.52 |
| 02:26 ET | 750 | 86.52 |
| 02:27 ET | 2471 | 86.505 |
| 02:29 ET | 1017 | 86.53 |
| 02:31 ET | 8263 | 86.63 |
| 02:33 ET | 1005 | 86.59 |
| 02:36 ET | 500 | 86.62 |
| 02:38 ET | 3098 | 86.61 |
| 02:40 ET | 1000 | 86.64 |
| 02:42 ET | 1115 | 86.67 |
| 02:44 ET | 4960 | 86.77 |
| 02:45 ET | 3656 | 86.8 |
| 02:47 ET | 980 | 86.82 |
| 02:49 ET | 3043 | 86.78 |
| 02:51 ET | 600 | 86.82 |
| 02:54 ET | 500 | 86.8 |
Apr 22, 2024
GE HealthCare's MIM Software collaborates with Elekta to help enhance radiation therapy treatments and improve patient outcomes, from 7:07AM ET on Monday Apr 22, 2024 by Dow Jones
7:07AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
GE HealthCare Introduces AI-Enhanced Voluson Signature 20 and 18 Ultrasound Systems to Advance Women's Health Imaging, from 10:32AM ET on Thursday Apr 18, 2024 by Dow Jones
10:32AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
Apr 12, 2024
DJ GE Aerospace Is Shining Bright. 2 Other Stocks That Could Brighten. -- Barrons.com, from 1:15PM ET on Friday Apr 12, 2024 by Dow Jones
1:15PM ET on Friday Apr 12, 2024 by Dow JonesGE HealthCare to feature Mobile Mammography Screening Truck along with Latest AI Platform as part of SBI2024 Breast Cancer Imaging Showcase, from 8:00AM ET on Friday Apr 12, 2024 by Dow Jones
8:00AM ET on Friday Apr 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GE Healthcare Technologies Inc | 39.2B | 28.6x | --- |
Koninklijke Philips NV | 18.8B | -39.5x | --- |
Agilent Technologies Inc | 40.0B | 33.1x | +9.42% |
Edwards Lifesciences Corp | 53.0B | 37.3x | +14.85% |
Boston Scientific Corp | 107.7B | 61.3x | -1.29% |
Resmed Inc | 27.0B | 36.0x | +14.08% |
Company Information
GE HealthCare Technologies Inc. is a medical technology, pharmaceutical diagnostics, and digital solutions company. It develops, manufactures, and markets a portfolio of products, services, and complementary digital solutions used in the diagnosis, treatment, and monitoring of patients. Its segments include Imaging, Ultrasound, Patient Care Solutions (PCS), and Pharmaceutical Diagnostics (PDx). Its Imaging segment offers a comprehensive portfolio of scanning devices, clinical applications, service capabilities, and digital solutions. Its Ultrasound segment includes ultrasound medical devices and solutions with a portfolio of continuum of care, including screening, diagnosis, treatment, and monitoring of certain diseases. Its PCS segment portfolio is comprised of patient monitoring, anesthesia delivery and respiratory care, diagnostic cardiology, maternal infant care, and consumables and services. Its PDx segment is comprised of two business lines: contrast media and molecular imaging.
Contact Information
- Headquarters
- 500 West Monroe StreetCHICAGO, IL, United States 60661
- Phone
- 203-360-4369
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- H. Lawrence Culp
- President, Chief Executive Officer, Director
- Peter Arduini
- Chief Financial Officer
- James Saccaro
- Chief Executive Officer - Imaging
- Jan Makela
- Chief Executive Officer - Pharmaceutical Diagnostics
- Kevin O'neill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $39.2B |
|---|---|
Revenue (TTM) | $19.6B |
Shares Outstanding | 456.3M |
Dividend Yield | 0.14% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 04-18-24 |
Pay Date | 05-15-24 |
Beta | --- |
EPS | $3.04 |
Book Value | $15.67 |
P/E Ratio | 28.6x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | 19.2x |
Operating Margin | 12.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
