GE Healthcare Technologies IncNASDAQ:GEHC
- LAST PRICE82.0000
- TODAY'S CHANGE (%)-2.9000 (-3.4158%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close84.6000 / 84.9000
- Day Range
- 52 Week Range
- Volume4,930,589
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEHC |
|---|---|---|
| 09:32 ET | 30700 | 84.57 |
| 09:33 ET | 6127 | 84.465 |
| 09:35 ET | 26731 | 84.5 |
| 09:37 ET | 40636 | 84.305 |
| 09:39 ET | 21475 | 84.28 |
| 09:42 ET | 28878 | 84.3031 |
| 09:44 ET | 11913 | 84.4 |
| 09:46 ET | 1850 | 84.66 |
| 09:48 ET | 8197 | 84.58 |
| 09:50 ET | 56728 | 84.44 |
| 09:51 ET | 15187 | 84.45 |
| 09:53 ET | 9175 | 84.555 |
| 09:55 ET | 22582 | 84.705 |
| 09:57 ET | 11191 | 84.9 |
| 10:00 ET | 16846 | 84.95 |
| 10:02 ET | 9111 | 84.885 |
| 10:04 ET | 56542 | 85.01 |
| 10:06 ET | 18088 | 84.96 |
| 10:08 ET | 18467 | 84.895 |
| 10:09 ET | 15330 | 84.81 |
| 10:11 ET | 4564 | 84.97 |
| 10:13 ET | 8226 | 85.09 |
| 10:15 ET | 14775 | 85.03 |
| 10:18 ET | 40071 | 84.945 |
| 10:20 ET | 1400 | 84.94 |
| 10:22 ET | 8276 | 84.9699 |
| 10:24 ET | 11199 | 84.88 |
| 10:26 ET | 9809 | 84.77 |
| 10:27 ET | 7762 | 84.64 |
| 10:29 ET | 17487 | 84.44 |
| 10:31 ET | 24831 | 84.26 |
| 10:33 ET | 10688 | 84.105 |
| 10:36 ET | 5140 | 84.15 |
| 10:38 ET | 10684 | 84.33 |
| 10:40 ET | 6286 | 84.29 |
| 10:42 ET | 4650 | 84.305 |
| 10:44 ET | 3397 | 84.285 |
| 10:45 ET | 1552 | 84.25 |
| 10:47 ET | 35009 | 84.35 |
| 10:49 ET | 6330 | 84.34 |
| 10:51 ET | 4567 | 84.26 |
| 10:54 ET | 3100 | 84.09 |
| 10:56 ET | 5223 | 84.2 |
| 10:58 ET | 5572 | 84.155 |
| 11:00 ET | 4068 | 83.885 |
| 11:02 ET | 7054 | 83.7049 |
| 11:03 ET | 12700 | 83.41 |
| 11:05 ET | 6299 | 83.445 |
| 11:07 ET | 12502 | 83.44 |
| 11:09 ET | 9749 | 83.43 |
| 11:12 ET | 14882 | 83.155 |
| 11:14 ET | 31026 | 82.71 |
| 11:16 ET | 16013 | 82.56 |
| 11:18 ET | 16661 | 82.35 |
| 11:20 ET | 33826 | 82.3938 |
| 11:21 ET | 107721 | 82.17 |
| 11:23 ET | 12984 | 82.27 |
| 11:25 ET | 26955 | 82.05 |
| 11:27 ET | 16568 | 82.49 |
| 11:30 ET | 21828 | 82.53 |
| 11:32 ET | 8080 | 82.51 |
| 11:34 ET | 7872 | 82.61916 |
| 11:36 ET | 15186 | 82.525 |
| 11:38 ET | 36566 | 82.13 |
| 11:39 ET | 5169 | 82.31 |
| 11:41 ET | 7819 | 82.335 |
| 11:43 ET | 5927 | 82.29 |
| 11:45 ET | 6841 | 82.47 |
| 11:48 ET | 5921 | 82.375 |
| 11:50 ET | 4333 | 82.37 |
| 11:52 ET | 6513 | 82.3 |
| 11:54 ET | 8079 | 82.23 |
| 11:56 ET | 4040 | 82.29 |
| 11:57 ET | 7753 | 82.17 |
| 11:59 ET | 5907 | 82.11 |
| 12:01 ET | 4675 | 82.06 |
| 12:03 ET | 11832 | 82.22 |
| 12:06 ET | 27973 | 82.1 |
| 12:08 ET | 3849 | 82.06 |
| 12:10 ET | 10025 | 82.04 |
| 12:12 ET | 4539 | 81.9758 |
| 12:14 ET | 9709 | 82.045 |
| 12:15 ET | 7857 | 82.075 |
| 12:17 ET | 13912 | 82.285 |
| 12:19 ET | 14186 | 82.31 |
| 12:21 ET | 4434 | 82.23 |
| 12:24 ET | 6967 | 82.215 |
| 12:26 ET | 4859 | 82.1842 |
| 12:28 ET | 5001 | 82.3 |
| 12:30 ET | 5441 | 82.31 |
| 12:32 ET | 6274 | 82.29 |
| 12:33 ET | 3825 | 82.34 |
| 12:35 ET | 6209 | 82.255 |
| 12:37 ET | 4777 | 82.25 |
| 12:39 ET | 4006 | 82.38 |
| 12:42 ET | 5740 | 82.37 |
| 12:44 ET | 3257 | 82.29 |
| 12:46 ET | 8727 | 82.52 |
| 12:48 ET | 9862 | 82.7655 |
| 12:50 ET | 11005 | 82.76 |
| 12:51 ET | 7536 | 82.7 |
| 12:53 ET | 5023 | 82.54 |
| 12:55 ET | 5108 | 82.68 |
| 12:57 ET | 3407 | 82.78 |
| 01:00 ET | 7647 | 82.78 |
| 01:02 ET | 23110 | 82.735 |
| 01:04 ET | 2841 | 82.91 |
| 01:06 ET | 6492 | 82.9 |
| 01:08 ET | 6689 | 82.855 |
| 01:09 ET | 3708 | 82.9 |
| 01:11 ET | 7213 | 82.93 |
| 01:13 ET | 13739 | 82.66 |
| 01:15 ET | 9959 | 82.63 |
| 01:18 ET | 3695 | 82.695 |
| 01:20 ET | 2444 | 82.685 |
| 01:22 ET | 2569 | 82.672 |
| 01:24 ET | 3886 | 82.67 |
| 01:26 ET | 6492 | 82.7118 |
| 01:27 ET | 4420 | 82.54 |
| 01:29 ET | 4649 | 82.5 |
| 01:31 ET | 4734 | 82.51 |
| 01:33 ET | 6630 | 82.49 |
| 01:36 ET | 8327 | 82.495 |
| 01:38 ET | 4032 | 82.56 |
| 01:40 ET | 5496 | 82.39 |
| 01:42 ET | 3825 | 82.33 |
| 01:44 ET | 9573 | 82.335 |
| 01:45 ET | 7971 | 82.3 |
| 01:47 ET | 4056 | 82.28 |
| 01:49 ET | 4591 | 82.29 |
| 01:51 ET | 6959 | 82.3 |
| 01:54 ET | 15360 | 82.345 |
| 01:56 ET | 15335 | 82.265 |
| 01:58 ET | 15742 | 82.025 |
| 02:00 ET | 10227 | 82.07 |
| 02:02 ET | 12746 | 82.07 |
| 02:03 ET | 13236 | 82.03 |
| 02:05 ET | 23204 | 82.0286 |
| 02:07 ET | 27313 | 81.93 |
| 02:09 ET | 11228 | 81.94 |
| 02:12 ET | 3845 | 81.9 |
| 02:14 ET | 8563 | 81.905 |
| 02:16 ET | 8587 | 81.95 |
| 02:18 ET | 8712 | 81.995 |
| 02:20 ET | 9088 | 82.06 |
| 02:21 ET | 9875 | 82.01 |
| 02:23 ET | 4010 | 82.1103 |
| 02:25 ET | 9251 | 82.205 |
| 02:27 ET | 5478 | 82.2 |
| 02:30 ET | 12012 | 82.1849 |
| 02:32 ET | 10139 | 82.15 |
| 02:34 ET | 6012 | 82.01 |
| 02:36 ET | 17379 | 82.065 |
| 02:38 ET | 33124 | 82.09 |
| 02:39 ET | 6082 | 82.16 |
| 02:41 ET | 3399 | 82.15 |
| 02:43 ET | 3616 | 82.0911 |
| 02:45 ET | 4702 | 82.115 |
| 02:48 ET | 7380 | 82.11 |
| 02:50 ET | 7450 | 82.095 |
| 02:52 ET | 6260 | 82.18 |
| 02:54 ET | 10765 | 82.27 |
| 02:56 ET | 2055 | 82.36 |
| 02:57 ET | 29522 | 82.41 |
| 02:59 ET | 18712 | 82.3751 |
| 03:01 ET | 6626 | 82.395 |
| 03:03 ET | 14596 | 82.35 |
| 03:06 ET | 12520 | 82.445 |
| 03:08 ET | 5608 | 82.405 |
| 03:10 ET | 22483 | 82.44 |
| 03:12 ET | 6423 | 82.41 |
| 03:14 ET | 3959 | 82.415 |
| 03:15 ET | 13519 | 82.44 |
| 03:17 ET | 7262 | 82.375 |
| 03:19 ET | 8602 | 82.37 |
| 03:21 ET | 5342 | 82.4 |
| 03:24 ET | 6973 | 82.36 |
| 03:26 ET | 7452 | 82.3614 |
| 03:28 ET | 7666 | 82.41 |
| 03:30 ET | 11582 | 82.25 |
| 03:32 ET | 10324 | 82.19 |
| 03:33 ET | 20619 | 82.055 |
| 03:35 ET | 8111 | 82.12 |
| 03:37 ET | 8516 | 82.08 |
| 03:39 ET | 12157 | 81.97 |
| 03:42 ET | 14830 | 82.06 |
| 03:44 ET | 13199 | 81.99 |
| 03:46 ET | 13781 | 82.12 |
| 03:48 ET | 13893 | 82.09 |
| 03:50 ET | 19396 | 82.125 |
| 03:51 ET | 44492 | 82.26 |
| 03:53 ET | 30081 | 82.34 |
| 03:55 ET | 64252 | 82.32 |
| 03:57 ET | 70109 | 82.06 |
| 04:00 ET | 578841 | 82 |
Yesterday
DJ GE HealthCare Guidance Was Good. The Stock Dropped Anyway. -- Barrons.com, from 11 hours ago by Dow Jones
11 hours ago by Dow JonesDJ GE HealthCare Raises Quarterly Dividend by 17%, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ GE HealthCare Discloses 2026 to 2028 Goals for Organic Revenue Growth, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesPress Release: GE HealthCare hosts 2024 Investor Day: focus on innovation to deliver precision care and drive growth, from 21 hours ago by Dow Jones
21 hours ago by Dow JonesGE HealthCare hosts 2024 Investor Day: focus on innovation to deliver precision care and drive growth, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GE Healthcare Technologies Inc | 38.8B | 22.5x | --- |
Koninklijke Philips NV | 24.8B | -48.4x | --- |
Agilent Technologies Inc | 36.9B | 27.5x | +9.42% |
Edwards Lifesciences Corp | 41.0B | 29.7x | +14.85% |
Resmed Inc | 35.5B | 32.3x | +19.48% |
Veeva Systems Inc | 34.1B | 55.7x | +17.29% |
Company Information
GE HealthCare Technologies Inc. is a medical technology, pharmaceutical diagnostics, and digital solutions company. The Company provides integrated solutions, services, and data analytics. Its segments include Imaging, Ultrasound, Patient Care Solutions (PCS), and Pharmaceutical Diagnostics (PDx). Its Imaging segment offers a comprehensive portfolio of scanning devices, clinical applications, service capabilities, and digital solutions. Its Ultrasound segment includes ultrasound medical devices and solutions with a portfolio of continuum of care, including screening, diagnosis, treatment, and monitoring of certain diseases. The segment also includes the clinical artificial intelligence (AI) software business. Its PCS segment portfolio consists of patient monitoring, anesthesia delivery and respiratory care, diagnostic cardiology, maternal infant care, and consumables and services. Its PDx segment consists of two business lines: contrast media and molecular imaging.
Contact Information
- Headquarters
- 500 West Monroe StreetCHICAGO, IL, United States 60661
- Phone
- 203-360-4369
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- H. Lawrence Culp
- President, Chief Executive Officer, Director
- Peter Arduini
- Chief Financial Officer, Vice President
- James Saccaro
- Chief Executive Officer - Pharmaceutical Diagnostics
- Kevin O'Neill
- Chief Executive Officer - Ultrasound
- Roland Rott
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.5B |
|---|---|
Revenue (TTM) | $19.6B |
Shares Outstanding | 456.9M |
Dividend Yield | 0.17% |
Annual Dividend Rate | 0.1400 USD |
Ex-Dividend Date | 01-14-25 |
Pay Date | 02-14-25 |
Beta | --- |
EPS | $3.65 |
Book Value | $15.67 |
P/E Ratio | 22.5x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 16.2x |
Operating Margin | 12.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
