GE Healthcare Technologies IncNASDAQ:GEHC
- LAST PRICE81.6650
- TODAY'S CHANGE (%)-1.2650 (-1.5254%)
- Bid / Lots81.5800/ 4
- Ask / Lots81.7500/ 3
- Open / Previous Close81.4900 / 82.9300
- Day Range
- 52 Week Range
- Volume1,831,157
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEHC |
|---|---|---|
| 09:32 ET | 114693 | 81.88 |
| 09:34 ET | 41947 | 81.6115 |
| 09:36 ET | 16950 | 81.58 |
| 09:38 ET | 9579 | 81.775 |
| 09:39 ET | 8004 | 81.94 |
| 09:41 ET | 17929 | 81.57 |
| 09:43 ET | 16714 | 81.95 |
| 09:45 ET | 5677 | 81.985 |
| 09:48 ET | 17598 | 81.69 |
| 09:50 ET | 7366 | 81.6 |
| 09:52 ET | 17657 | 81.22 |
| 09:54 ET | 11993 | 81.33 |
| 09:56 ET | 11768 | 81.62 |
| 09:57 ET | 13057 | 81.85 |
| 09:59 ET | 19187 | 81.7199 |
| 10:01 ET | 23637 | 81.535 |
| 10:03 ET | 10456 | 81.495 |
| 10:06 ET | 15280 | 81.1951 |
| 10:08 ET | 24521 | 81.07 |
| 10:10 ET | 7324 | 81.18 |
| 10:12 ET | 2136 | 81.3001 |
| 10:14 ET | 11994 | 81.54 |
| 10:15 ET | 15378 | 81.23 |
| 10:17 ET | 4816 | 81.345 |
| 10:19 ET | 7075 | 81.143 |
| 10:21 ET | 7275 | 81.27 |
| 10:24 ET | 12690 | 81.1901 |
| 10:26 ET | 7310 | 81.185 |
| 10:28 ET | 10143 | 81.18 |
| 10:30 ET | 12143 | 81.38 |
| 10:32 ET | 8516 | 81.28 |
| 10:33 ET | 5666 | 81.197 |
| 10:35 ET | 10269 | 81.04 |
| 10:37 ET | 21594 | 80.86 |
| 10:39 ET | 11796 | 80.95 |
| 10:42 ET | 5209 | 80.93 |
| 10:44 ET | 6592 | 81.01 |
| 10:46 ET | 19573 | 80.99 |
| 10:48 ET | 800 | 80.953 |
| 10:50 ET | 5964 | 80.8997 |
| 10:51 ET | 4741 | 80.875 |
| 10:53 ET | 7908 | 80.825 |
| 10:55 ET | 8296 | 80.79 |
| 10:57 ET | 36297 | 81.0268 |
| 11:00 ET | 8002 | 81.16 |
| 11:02 ET | 13735 | 81.07 |
| 11:04 ET | 5553 | 81.01 |
| 11:06 ET | 8828 | 81.005 |
| 11:08 ET | 11043 | 81.1 |
| 11:09 ET | 6527 | 80.95 |
| 11:11 ET | 3120 | 80.93 |
| 11:13 ET | 3974 | 80.82 |
| 11:15 ET | 4807 | 81.005 |
| 11:18 ET | 4240 | 80.99 |
| 11:20 ET | 10844 | 80.83 |
| 11:22 ET | 4365 | 81.015 |
| 11:24 ET | 4108 | 80.9267 |
| 11:26 ET | 22883 | 81.05 |
| 11:27 ET | 11222 | 81.08 |
| 11:29 ET | 4239 | 81.05 |
| 11:31 ET | 6545 | 81.0665 |
| 11:33 ET | 5760 | 81.22 |
| 11:36 ET | 3813 | 81.12 |
| 11:38 ET | 5102 | 81.13 |
| 11:40 ET | 4320 | 81.13 |
| 11:42 ET | 3601 | 81.165 |
| 11:44 ET | 23092 | 81.18 |
| 11:45 ET | 8227 | 81.26 |
| 11:47 ET | 3606 | 81.24 |
| 11:49 ET | 9919 | 81.255 |
| 11:51 ET | 10914 | 81.175 |
| 11:54 ET | 3338 | 81.23 |
| 11:56 ET | 5297 | 81.18 |
| 11:58 ET | 1833 | 81.175 |
| 12:00 ET | 4717 | 81.195 |
| 12:02 ET | 3209 | 81.05 |
| 12:03 ET | 6152 | 81.15 |
| 12:05 ET | 7755 | 81.26 |
| 12:07 ET | 32900 | 81.47 |
| 12:09 ET | 5569 | 81.47 |
| 12:12 ET | 3704 | 81.42 |
| 12:14 ET | 7271 | 81.53 |
| 12:16 ET | 3873 | 81.7 |
| 12:18 ET | 6326 | 81.64 |
| 12:20 ET | 2446 | 81.655 |
| 12:21 ET | 5044 | 81.5967 |
| 12:23 ET | 3017 | 81.52 |
| 12:25 ET | 21051 | 81.2 |
| 12:27 ET | 9784 | 81.23 |
| 12:30 ET | 11232 | 81.25 |
| 12:32 ET | 2762 | 81.275 |
| 12:34 ET | 4633 | 81.25 |
| 12:36 ET | 5810 | 81.255 |
| 12:38 ET | 6418 | 81.17 |
| 12:39 ET | 2282 | 81.12 |
| 12:41 ET | 601 | 81.2499 |
| 12:43 ET | 5496 | 81.2575 |
| 12:45 ET | 1760 | 81.12 |
| 12:48 ET | 1520 | 81.2 |
| 12:50 ET | 619 | 81.18 |
| 12:52 ET | 6416 | 81.01 |
| 12:54 ET | 5138 | 81.08 |
| 12:56 ET | 5107 | 81.11 |
| 12:57 ET | 476 | 81.145 |
| 12:59 ET | 11500 | 81.23 |
| 01:01 ET | 1811 | 81.225 |
| 01:03 ET | 1286 | 81.245 |
| 01:06 ET | 4141 | 81.23 |
| 01:08 ET | 4745 | 81.29 |
| 01:10 ET | 2920 | 81.365 |
| 01:12 ET | 3948 | 81.34 |
| 01:14 ET | 3240 | 81.255 |
| 01:15 ET | 1050 | 81.26 |
| 01:17 ET | 4068 | 81.26 |
| 01:19 ET | 1004 | 81.3171 |
| 01:21 ET | 4021 | 81.265 |
| 01:24 ET | 6203 | 81.48 |
| 01:26 ET | 2923 | 81.46 |
| 01:28 ET | 11509 | 81.54 |
| 01:30 ET | 3272 | 81.52 |
| 01:32 ET | 4940 | 81.47 |
| 01:33 ET | 2751 | 81.47 |
| 01:35 ET | 2816 | 81.55 |
| 01:37 ET | 5582 | 81.585 |
| 01:39 ET | 4488 | 81.59 |
| 01:42 ET | 1460 | 81.64 |
| 01:44 ET | 3974 | 81.535 |
| 01:46 ET | 972 | 81.585 |
| 01:48 ET | 200 | 81.585 |
| 01:50 ET | 5547 | 81.51 |
| 01:51 ET | 4257 | 81.555 |
| 01:53 ET | 8343 | 81.62 |
| 01:55 ET | 3212 | 81.69 |
| 01:57 ET | 829 | 81.7104 |
| 02:00 ET | 802 | 81.77 |
| 02:02 ET | 4036 | 81.68 |
| 02:04 ET | 5426 | 81.74 |
| 02:06 ET | 5932 | 81.7364 |
| 02:08 ET | 3869 | 81.6643 |
| 02:09 ET | 507 | 81.665 |
Yesterday
GE HealthCare Reimagining Better Health Study Identifies the Barriers to Achieving a More Human and Flexible Healthcare Experience, from 9:02AM ET on Tuesday Jun 06, 2023 by Business Wire
9:02AM ET on Tuesday Jun 06, 2023 by Business Wire
Jun 5, 2023
GE HealthCare Starts Secondary Offering of 25 Million Shares, from 5:29PM ET on Monday Jun 05, 2023 by MT Newswires
5:29PM ET on Monday Jun 05, 2023 by MT NewswiresUPDATE 1-General Electric to sell over $2 bln stake in GE HealthCare, from 5:18PM ET on Monday Jun 05, 2023 by Thomson Reuters
5:18PM ET on Monday Jun 05, 2023 by Thomson ReutersBRIEF-GE Healthcare Files For Offering Of Up To 25 Mln Shares By Selling Stockholder, from 4:40PM ET on Monday Jun 05, 2023 by Thomson Reuters
4:40PM ET on Monday Jun 05, 2023 by Thomson ReutersGeneral Electric to sell over $2 bln stake in GE HealthCare , from 4:21PM ET on Monday Jun 05, 2023 by Thomson Reuters
4:21PM ET on Monday Jun 05, 2023 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GE Healthcare Technologies Inc | 37.7B | 19.8x | --- |
Koninklijke Philips NV | 18.0B | -7.4x | --- |
Agilent Technologies Inc | 34.7B | 25.7x | +14.78% |
Boston Scientific Corp | 72.8B | 86.6x | -8.44% |
Illumina Inc | 32.1B | -7.1x | --- |
Resmed Inc | 32.6B | 36.5x | +17.15% |
Company Information
GE HealthCare Technologies Inc. is a global medical technology, pharmaceutical diagnostics, and digital solutions company. The Company develops, manufactures, and markets a portfolio of products, services, and complementary digital solutions used in the diagnosis, treatment, and monitoring of patients. The Company's segments include Imaging, Ultrasound, Patient Care Solutions and Pharmaceutical Diagnostics. The Imaging segment includes scanning devices, clinical applications, service capabilities and digital solutions. The Ultrasound segment includes screening, diagnosis, treatment, and monitoring of certain diseases. The Patient Care Solutions segment includes medical devices, services, consumable products, services, and digital solutions. The Pharmaceutical Diagnostics segment is a supplier of diagnostic agents to the global radiology and nuclear medicine industry.
Contact Information
- Headquarters
- 500 West Monroe StreetCHICAGO, IL, United States 60661
- Phone
- 203-360-4369
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- H. Lawrence Culp
- President, Chief Executive Officer, Director
- Peter Arduini
- Chief Financial Officer
- James Saccaro
- Chief Executive Officer - Imaging
- Jan Makela
- Chief Executive Officer - Pharmaceutical Diagnostics
- Kevin O'Neill
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $37.7B |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 454.7M |
Dividend Yield | 0.15% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 05-22-23 |
Pay Date | 06-15-23 |
Beta | --- |
EPS | --- |
Book Value | $20.58 |
P/E Ratio | 19.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
