Genesis Energy LPNYSE:GEL
- LAST PRICE12.4400
- TODAY'S CHANGE (%)-0.0700 (-0.5596%)
- Bid / Lots12.4100/ 4
- Ask / Lots12.4500/ 3
- Open / Previous Close12.4900 / 12.5100
- Day Range
- 52 Week Range
- Volume98,744
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEL |
|---|---|---|
| 09:32 ET | 404 | 12.49 |
| 09:48 ET | 600 | 12.44 |
| 09:52 ET | 100 | 12.45 |
| 09:54 ET | 100 | 12.41 |
| 10:08 ET | 200 | 12.38 |
| 10:14 ET | 1028 | 12.26 |
| 10:17 ET | 300 | 12.26 |
| 10:19 ET | 300 | 12.26 |
| 10:24 ET | 100 | 12.28 |
| 10:26 ET | 330 | 12.28 |
| 10:28 ET | 1581 | 12.29 |
| 10:30 ET | 300 | 12.34 |
| 10:32 ET | 500 | 12.36 |
| 10:33 ET | 325 | 12.37 |
| 10:35 ET | 100 | 12.355 |
| 10:37 ET | 800 | 12.34 |
| 10:42 ET | 200 | 12.345 |
| 10:50 ET | 100 | 12.35 |
| 10:55 ET | 100 | 12.345 |
| 10:57 ET | 1000 | 12.3101 |
| 11:00 ET | 4052 | 12.29 |
| 11:04 ET | 100 | 12.27 |
| 11:06 ET | 1000 | 12.26 |
| 11:08 ET | 400 | 12.27 |
| 11:09 ET | 300 | 12.3 |
| 11:11 ET | 200 | 12.27 |
| 11:13 ET | 200 | 12.29 |
| 11:15 ET | 459 | 12.2741 |
| 11:18 ET | 300 | 12.26 |
| 11:20 ET | 300 | 12.23 |
| 11:22 ET | 200 | 12.23 |
| 11:24 ET | 100 | 12.23 |
| 11:26 ET | 400 | 12.23 |
| 11:27 ET | 350 | 12.25 |
| 11:29 ET | 200 | 12.23 |
| 11:31 ET | 2032 | 12.265 |
| 11:33 ET | 800 | 12.2805 |
| 11:36 ET | 3800 | 12.295 |
| 11:38 ET | 100 | 12.31 |
| 11:40 ET | 2169 | 12.31 |
| 11:42 ET | 1000 | 12.3099 |
| 11:44 ET | 394 | 12.28 |
| 11:45 ET | 904 | 12.27 |
| 11:47 ET | 300 | 12.24 |
| 11:49 ET | 200 | 12.24 |
| 11:51 ET | 100 | 12.24 |
| 11:54 ET | 300 | 12.24 |
| 11:56 ET | 2129 | 12.23 |
| 11:58 ET | 1700 | 12.22 |
| 12:00 ET | 100 | 12.2 |
| 12:02 ET | 100 | 12.2 |
| 12:03 ET | 100 | 12.21 |
| 12:07 ET | 346 | 12.2299 |
| 12:09 ET | 100 | 12.2 |
| 12:12 ET | 600 | 12.2 |
| 12:14 ET | 6745 | 12.23 |
| 12:18 ET | 246 | 12.21 |
| 12:20 ET | 262 | 12.21 |
| 12:21 ET | 279 | 12.2 |
| 12:25 ET | 400 | 12.21 |
| 12:27 ET | 300 | 12.2 |
| 12:30 ET | 100 | 12.2 |
| 12:32 ET | 1927 | 12.24 |
| 12:34 ET | 100 | 12.22 |
| 12:36 ET | 100 | 12.22 |
| 12:38 ET | 100 | 12.22 |
| 12:39 ET | 600 | 12.26 |
| 12:41 ET | 400 | 12.24 |
| 12:43 ET | 2583 | 12.31 |
| 12:45 ET | 679 | 12.34 |
| 12:48 ET | 400 | 12.345 |
| 12:50 ET | 100 | 12.35 |
| 12:52 ET | 2751 | 12.355 |
| 12:54 ET | 1062 | 12.33 |
| 12:56 ET | 300 | 12.345 |
| 12:57 ET | 495 | 12.335 |
| 12:59 ET | 5508 | 12.32 |
| 01:01 ET | 1682 | 12.345 |
| 01:03 ET | 600 | 12.35 |
| 01:06 ET | 680 | 12.37 |
| 01:08 ET | 580 | 12.35 |
| 01:12 ET | 300 | 12.35 |
| 01:14 ET | 300 | 12.37 |
| 01:15 ET | 825 | 12.35 |
| 01:17 ET | 4706 | 12.355 |
| 01:19 ET | 400 | 12.34 |
| 01:21 ET | 300 | 12.34 |
| 01:24 ET | 700 | 12.355 |
| 01:26 ET | 500 | 12.355 |
| 01:28 ET | 1800 | 12.38 |
| 01:30 ET | 200 | 12.37 |
| 01:32 ET | 395 | 12.38 |
| 01:33 ET | 13620 | 12.43 |
| 01:35 ET | 300 | 12.44 |
Apr 19, 2024
Press Release: Genesis Energy, L.P. Sets Date for Release of First Quarter Results and Conference Call, from 6:16AM ET on Friday Apr 19, 2024 by Dow Jones
6:16AM ET on Friday Apr 19, 2024 by Dow JonesGenesis Energy, L.P. Sets Date for Release of First Quarter Results and Conference Call, from 6:00AM ET on Friday Apr 19, 2024 by Dow Jones
6:00AM ET on Friday Apr 19, 2024 by Dow Jones
Apr 11, 2024
Genesis Energy, L.P. Declares Quarterly Distribution, from 6:00AM ET on Thursday Apr 11, 2024 by Dow Jones
6:00AM ET on Thursday Apr 11, 2024 by Dow JonesPress Release: Genesis Energy, L.P. Declares Quarterly Distribution, from 6:00AM ET on Thursday Apr 11, 2024 by Dow Jones
6:00AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 5, 2024
Update to 2023 K-1 Tax Packages for Genesis Energy, L.P., from 9:25AM ET on Friday Apr 05, 2024 by Dow Jones
9:25AM ET on Friday Apr 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Genesis Energy LP | 1.5B | 56.5x | --- |
Scotts Miracle-Gro Co | 3.9B | -9.6x | --- |
CVR Partners LP | 799.9M | 4.7x | --- |
Bioceres Crop Solutions Corp | 748.9M | 34.3x | --- |
American Vanguard Corp | 327.1M | 42.3x | -20.72% |
Lavoro Ltd | 689.6M | -6.2x | --- |
Company Information
Genesis Energy L.P. is a provider of integrated suite of midstream services to the Gulf of Mexico and the Gulf Coast region of the crude oil and natural gas industry, and producer of natural soda ash. The Company operates through four segments: Offshore Pipeline Transportation, Sodium and Sulfur Services, Onshore Facilities and Transportation, and Marine Transportation. Its Offshore Pipeline Transportation segment includes its offshore crude oil and natural gas pipeline transportation and handling operations in the Gulf of Mexico. Its Sodium and Sulfur Services segment includes its alkali business and its sulfur removal business. Its Onshore Facilities and Transportation segment owns and/or leases its range of onshore crude oil and refined products infrastructure, including pipelines, trucks, terminals, and rail unloading facilities. The Company’s Marine Transportation segment is a provider of transportation services by tank barge primarily for intermediate refined petroleum products.
Contact Information
- Headquarters
- 811 LOUISIANA ST, SUITE 1200HOUSTON, TX, United States 77002
- Phone
- 713-860-2500
- Fax
- 713-860-2644
Executives
- Chairman of the Board, Chief Executive Officer, Director of the General Partner
- Grant Sims
- President, Chief Commercial Officer of the General Partner
- Ryan Sims
- Chief Financial Officer, Chief Legal Officer of the General Partner
- Kristen Jesulaitis
- Executive Vice President of General Partner
- Edward Flynn
- Senior Vice President, Chief Accounting Officer of the General Partner
- Louie Nicol
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 122.5M |
Dividend Yield | 4.82% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 04-29-24 |
Pay Date | 05-15-24 |
Beta | 1.97 |
EPS | $0.22 |
Book Value | $4.31 |
P/E Ratio | 56.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 4.6x |
Operating Margin | 10.28% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
