Genesis Energy LPNYSE:GEL
- LAST PRICE14.2600
- TODAY'S CHANGE (%)0.3000 (2.1490%)
- Bid / Lots12.9800/ 1
- Ask / Lots14.4300/ 1
- Open / Previous Close13.9600 / 13.9600
- Day Range
- 52 Week Range
- Volume190,030
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEL |
|---|---|---|
| 09:32 ET | 290 | 13.96 |
| 09:34 ET | 100 | 13.96 |
| 09:36 ET | 452 | 14 |
| 09:45 ET | 100 | 14.01 |
| 10:14 ET | 1220 | 14.13 |
| 10:26 ET | 1200 | 14.13 |
| 10:32 ET | 100 | 14.16 |
| 10:35 ET | 3151 | 14.16 |
| 10:37 ET | 200 | 14.22 |
| 10:44 ET | 300 | 14.2 |
| 10:48 ET | 100 | 14.25 |
| 10:51 ET | 800 | 14.18 |
| 10:53 ET | 400 | 14.1 |
| 11:02 ET | 120 | 14.16 |
| 11:04 ET | 100 | 14.13 |
| 11:11 ET | 100 | 14.16 |
| 11:15 ET | 200 | 14.13 |
| 11:22 ET | 100 | 14.09 |
| 11:29 ET | 100 | 14.1 |
| 11:44 ET | 375 | 14.13 |
| 11:45 ET | 100 | 14.15 |
| 11:51 ET | 3050 | 14.19 |
| 11:56 ET | 300 | 14.24 |
| 12:00 ET | 1400 | 14.34 |
| 12:02 ET | 300 | 14.34 |
| 12:03 ET | 400 | 14.34 |
| 12:05 ET | 200 | 14.35 |
| 12:07 ET | 300 | 14.35 |
| 12:09 ET | 100 | 14.35 |
| 12:12 ET | 500 | 14.35 |
| 12:14 ET | 200 | 14.35 |
| 12:16 ET | 200 | 14.35 |
| 12:18 ET | 200 | 14.35 |
| 12:20 ET | 200 | 14.35 |
| 12:21 ET | 667 | 14.3001 |
| 12:23 ET | 100 | 14.335 |
| 12:25 ET | 200 | 14.37 |
| 12:27 ET | 100 | 14.37 |
| 12:32 ET | 100 | 14.37 |
| 12:34 ET | 200 | 14.37 |
| 12:38 ET | 100 | 14.37 |
| 12:39 ET | 1200 | 14.3699 |
| 12:41 ET | 300 | 14.36 |
| 12:43 ET | 100 | 14.34 |
| 12:45 ET | 400 | 14.37 |
| 12:48 ET | 600 | 14.3101 |
| 12:52 ET | 1570 | 14.33 |
| 12:54 ET | 200 | 14.38 |
| 12:56 ET | 2474 | 14.345 |
| 12:57 ET | 100 | 14.345 |
| 12:59 ET | 100 | 14.345 |
| 01:01 ET | 100 | 14.34 |
| 01:03 ET | 5810 | 14.44 |
| 01:06 ET | 200 | 14.45 |
| 01:08 ET | 500 | 14.46 |
| 01:10 ET | 600 | 14.47 |
| 01:12 ET | 800 | 14.48 |
| 01:14 ET | 2481 | 14.435 |
| 01:15 ET | 100 | 14.435 |
| 01:19 ET | 2000 | 14.37 |
| 01:30 ET | 2887 | 14.46 |
| 01:32 ET | 300 | 14.48 |
| 01:33 ET | 500 | 14.48 |
| 01:35 ET | 200 | 14.48 |
| 01:37 ET | 2882 | 14.405 |
| 01:44 ET | 100 | 14.34 |
| 01:46 ET | 1000 | 14.385 |
| 01:48 ET | 500 | 14.43 |
| 01:50 ET | 200 | 14.43 |
| 01:51 ET | 600 | 14.43 |
| 01:53 ET | 200 | 14.43 |
| 01:55 ET | 300 | 14.38 |
| 01:57 ET | 308 | 14.43 |
| 02:00 ET | 300 | 14.38 |
| 02:02 ET | 950 | 14.43 |
| 02:04 ET | 100 | 14.44 |
| 02:06 ET | 400 | 14.42 |
| 02:08 ET | 300 | 14.405 |
| 02:09 ET | 100 | 14.44 |
| 02:11 ET | 767 | 14.42 |
| 02:13 ET | 1600 | 14.36 |
| 02:20 ET | 1500 | 14.32 |
| 02:22 ET | 100 | 14.3 |
| 02:24 ET | 110 | 14.3323 |
| 02:26 ET | 400 | 14.335 |
| 02:27 ET | 200 | 14.36 |
| 02:29 ET | 200 | 14.34 |
| 02:31 ET | 300 | 14.37 |
| 02:33 ET | 1500 | 14.3 |
| 02:36 ET | 419 | 14.31 |
| 02:38 ET | 320 | 14.31 |
| 02:40 ET | 300 | 14.33 |
| 02:42 ET | 200 | 14.29 |
| 02:44 ET | 200 | 14.33 |
| 02:45 ET | 240 | 14.33 |
| 02:47 ET | 3790 | 14.29 |
| 02:49 ET | 3982 | 14.315 |
| 02:51 ET | 3500 | 14.41 |
| 02:54 ET | 300 | 14.41 |
| 02:56 ET | 400 | 14.39 |
| 02:58 ET | 700 | 14.4 |
| 03:00 ET | 700 | 14.33 |
| 03:02 ET | 500 | 14.4 |
| 03:03 ET | 700 | 14.4 |
| 03:05 ET | 500 | 14.36 |
| 03:07 ET | 600 | 14.355 |
| 03:09 ET | 1092 | 14.4 |
| 03:12 ET | 1622 | 14.47 |
| 03:14 ET | 500 | 14.47 |
| 03:16 ET | 1508 | 14.4115 |
| 03:18 ET | 3506 | 14.36 |
| 03:21 ET | 1608 | 14.34 |
| 03:23 ET | 700 | 14.35 |
| 03:25 ET | 400 | 14.34 |
| 03:27 ET | 300 | 14.36 |
| 03:30 ET | 300 | 14.34 |
| 03:32 ET | 2205 | 14.34 |
| 03:34 ET | 910 | 14.29 |
| 03:36 ET | 1993 | 14.335 |
| 03:38 ET | 934 | 14.33 |
| 03:39 ET | 2211 | 14.3 |
| 03:41 ET | 300 | 14.3 |
| 03:43 ET | 1515 | 14.34 |
| 03:45 ET | 3631 | 14.34 |
| 03:48 ET | 1490 | 14.32 |
| 03:50 ET | 3601 | 14.27 |
| 03:52 ET | 1953 | 14.26 |
| 03:54 ET | 2066 | 14.295 |
| 03:56 ET | 6692 | 14.265 |
| 03:57 ET | 2479 | 14.28 |
| 03:59 ET | 4913 | 14.26 |
Today
Press Release: Genesis Energy, L.P. Sets Date for Release of Second Quarter Results and Conference Call, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesGenesis Energy, L.P. Sets Date for Release of Second Quarter Results and Conference Call, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
Jul 23, 2024
Genesis Energy, L.P. Extends Its Existing Secured Credit Facility into September 2028, from 6:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
6:00AM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 11, 2024
Press Release: Genesis Energy, L.P. Declares Quarterly Distribution, from 6:00AM ET on Thursday Jul 11, 2024 by Dow Jones
6:00AM ET on Thursday Jul 11, 2024 by Dow JonesGenesis Energy, L.P. Declares Quarterly Distribution, from 6:00AM ET on Thursday Jul 11, 2024 by Dow Jones
6:00AM ET on Thursday Jul 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Genesis Energy LP | 1.7B | 41.5x | --- |
Scotts Miracle-Gro Co | 3.9B | -11.3x | --- |
CVR Partners LP | 817.4M | 10.0x | --- |
Bioceres Crop Solutions Corp | 688.6M | 272.4x | --- |
American Vanguard Corp | 266.1M | 37.6x | -20.72% |
Intrepid Potash Inc | 352.0M | -8.0x | --- |
Company Information
Genesis Energy L.P. is a provider of integrated suite of midstream services to the Gulf of Mexico and the Gulf Coast region of the crude oil and natural gas industry, and producer of natural soda ash. The Company operates through four segments: Offshore Pipeline Transportation, Sodium and Sulfur Services, Onshore Facilities and Transportation, and Marine Transportation. Its Offshore Pipeline Transportation segment includes its offshore crude oil and natural gas pipeline transportation and handling operations in the Gulf of Mexico. Its Sodium and Sulfur Services segment includes its alkali business and its sulfur removal business. Its Onshore Facilities and Transportation segment owns and/or leases its range of onshore crude oil and refined products infrastructure, including pipelines, trucks, terminals, and rail unloading facilities. The Company’s Marine Transportation segment is a provider of transportation services by tank barge primarily for intermediate refined petroleum products.
Contact Information
- Headquarters
- 811 LOUISIANA ST, SUITE 1200HOUSTON, TX, United States 77002
- Phone
- 713-860-2500
- Fax
- 713-860-2644
Executives
- Chairman of the Board, Chief Executive Officer, Director of the General Partner
- Grant Sims
- President, Chief Commercial Officer of the General Partner
- Ryan Sims
- Chief Financial Officer, Chief Legal Officer of the General Partner
- Kristen Jesulaitis
- Executive Vice President of General Partner
- Edward Flynn
- Senior Vice President, Chief Accounting Officer of the General Partner
- Louie Nicol
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $3.2B |
Shares Outstanding | 122.5M |
Dividend Yield | 4.21% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 07-31-24 |
Pay Date | 08-14-24 |
Beta | 2.08 |
EPS | $0.34 |
Book Value | $4.31 |
P/E Ratio | 41.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 11.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
