Geely Automobile Holdings LtdOTC Pink - Current Information:GELYY
No Matches were found for
- LAST PRICE25.5500
- TODAY'S CHANGE (%)0.1180 (0.4640%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close25.5000 / 25.4320
- Day Range
- 52 Week Range
- Volume55,973
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GELYY |
|---|---|---|
| 09:32 ET | 920 | 25.5 |
| 09:34 ET | 300 | 25.5 |
| 09:43 ET | 3077 | 25.87 |
| 09:45 ET | 209 | 25.3 |
| 09:48 ET | 791 | 25.3 |
| 10:32 ET | 100 | 25.49 |
| 10:35 ET | 100 | 25.49 |
| 10:51 ET | 390 | 25.5 |
| 11:06 ET | 1305 | 25.11 |
| 11:09 ET | 190 | 24.99 |
| 11:15 ET | 2995 | 25.11 |
| 11:18 ET | 100 | 25.12 |
| 11:22 ET | 100 | 25.12 |
| 11:24 ET | 703 | 25.26 |
| 11:29 ET | 130 | 25.26 |
| 11:40 ET | 500 | 25.26 |
| 11:45 ET | 430 | 25.26 |
| 11:47 ET | 1000 | 25.26 |
| 11:51 ET | 650 | 25.36 |
| 11:54 ET | 700 | 25.36 |
| 11:56 ET | 1707 | 25.31 |
| 11:58 ET | 253 | 25.36 |
| 12:05 ET | 200 | 25.29 |
| 12:14 ET | 2000 | 25.41 |
| 12:16 ET | 2000 | 25.46 |
| 12:18 ET | 1200 | 25.51 |
| 12:20 ET | 800 | 25.47 |
| 12:25 ET | 200 | 25.35 |
| 12:30 ET | 1000 | 25.3 |
| 12:45 ET | 1000 | 25.32 |
| 12:48 ET | 3000 | 25.3 |
| 12:50 ET | 1000 | 25.3 |
| 12:52 ET | 4000 | 25.3 |
| 12:59 ET | 2100 | 25.44 |
| 01:03 ET | 100 | 25.46 |
| 01:06 ET | 800 | 25.47 |
| 01:08 ET | 500 | 25.52 |
| 01:10 ET | 2100 | 25.51 |
| 01:12 ET | 1000 | 25.51 |
| 01:14 ET | 2500 | 25.54 |
| 01:15 ET | 600 | 25.53 |
| 01:42 ET | 200 | 25.5792 |
| 01:48 ET | 100 | 25.5792 |
| 02:15 ET | 149 | 25.525 |
| 02:44 ET | 5667 | 25.525 |
| 02:56 ET | 5000 | 25.5 |
| 03:18 ET | 178 | 25.5325 |
| 03:27 ET | 200 | 25.5495 |
| 03:45 ET | 334 | 25.55 |
May 10, 2024
*DJ Geely Automobile: Zeekr IPO Price Fixed at US$21 a Share, from 5:08AM ET on Friday May 10, 2024 by Dow Jones
5:08AM ET on Friday May 10, 2024 by Dow Jones
May 7, 2024
DJ Tesla's China Sales Fell in April Despite Rebound in EV Demand, from 5:30AM ET on Tuesday May 07, 2024 by Dow Jones
5:30AM ET on Tuesday May 07, 2024 by Dow JonesDJ Zeekr Plans to Close IPO Book Early Ahead of U.S. Listing, from 2:04AM ET on Tuesday May 07, 2024 by Dow Jones
2:04AM ET on Tuesday May 07, 2024 by Dow Jones
May 3, 2024
*DJ Geely-Backed Zeekr Expects to Offer 17.5M ADSs in IPO at Price Between $18 and $21 Each, from 5:18PM ET on Friday May 03, 2024 by Dow Jones
5:18PM ET on Friday May 03, 2024 by Dow Jones
May 1, 2024
DJ China EV Makers Post Higher April Sales Amid Price War, from 8:07AM ET on Wednesday May 01, 2024 by Dow Jones
8:07AM ET on Wednesday May 01, 2024 by Dow Jones
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 2.10% |
Annual Dividend Rate | 0.5371 USD |
Ex-Dividend Date | 06-02-23 |
Pay Date | 08-10-23 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
