Geo Group IncNYSE:GEO
- LAST PRICE6.7200
- TODAY'S CHANGE (%)0.1200 (1.8182%)
- Bid / Lots6.0000/ 1
- Ask / Lots7.1500/ 5
- Open / Previous Close6.5700 / 6.6000
- Day Range
- 52 Week Range
- Volume706,412
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEO |
|---|---|---|
| 09:32 ET | 7464 | 6.56 |
| 09:34 ET | 7349 | 6.56 |
| 09:36 ET | 800 | 6.55 |
| 09:38 ET | 4300 | 6.595 |
| 09:39 ET | 1165 | 6.6033 |
| 09:41 ET | 1122 | 6.63 |
| 09:43 ET | 623 | 6.65 |
| 09:45 ET | 1503 | 6.635 |
| 09:48 ET | 2000 | 6.67 |
| 09:50 ET | 956 | 6.67 |
| 09:52 ET | 783 | 6.675 |
| 09:54 ET | 1250 | 6.685 |
| 09:56 ET | 600 | 6.685 |
| 09:57 ET | 4156 | 6.665 |
| 09:59 ET | 300 | 6.66 |
| 10:01 ET | 200 | 6.67 |
| 10:03 ET | 7180 | 6.625 |
| 10:06 ET | 5393 | 6.63 |
| 10:08 ET | 2500 | 6.635 |
| 10:10 ET | 1500 | 6.62 |
| 10:12 ET | 4118 | 6.5701 |
| 10:14 ET | 319 | 6.57 |
| 10:15 ET | 5081 | 6.575 |
| 10:17 ET | 1463 | 6.565 |
| 10:19 ET | 2999 | 6.566 |
| 10:21 ET | 1217 | 6.555 |
| 10:24 ET | 523 | 6.56 |
| 10:26 ET | 2828 | 6.54 |
| 10:28 ET | 2900 | 6.535 |
| 10:30 ET | 6100 | 6.55 |
| 10:32 ET | 1138 | 6.545 |
| 10:33 ET | 1382 | 6.555 |
| 10:35 ET | 2912 | 6.555 |
| 10:37 ET | 200 | 6.555 |
| 10:39 ET | 2118 | 6.535 |
| 10:42 ET | 1274 | 6.54 |
| 10:44 ET | 1146 | 6.555 |
| 10:46 ET | 500 | 6.5526 |
| 10:48 ET | 7145 | 6.59 |
| 10:50 ET | 1120 | 6.59 |
| 10:51 ET | 2133 | 6.585 |
| 10:53 ET | 900 | 6.59 |
| 10:55 ET | 2528 | 6.6 |
| 10:57 ET | 600 | 6.635 |
| 11:00 ET | 729 | 6.635 |
| 11:02 ET | 1000 | 6.64 |
| 11:04 ET | 4650 | 6.63 |
| 11:06 ET | 2482 | 6.615 |
| 11:08 ET | 1312 | 6.64 |
| 11:09 ET | 801 | 6.645 |
| 11:11 ET | 2934 | 6.645 |
| 11:13 ET | 1700 | 6.655 |
| 11:15 ET | 100 | 6.655 |
| 11:18 ET | 1100 | 6.665 |
| 11:20 ET | 2537 | 6.66 |
| 11:22 ET | 923 | 6.65 |
| 11:24 ET | 200 | 6.66 |
| 11:26 ET | 4465 | 6.64 |
| 11:27 ET | 19597 | 6.63 |
| 11:29 ET | 100 | 6.635 |
| 11:31 ET | 3034 | 6.645 |
| 11:33 ET | 3772 | 6.635 |
| 11:36 ET | 1013 | 6.63 |
| 11:38 ET | 425 | 6.625 |
| 11:40 ET | 3439 | 6.62 |
| 11:42 ET | 500 | 6.615 |
| 11:44 ET | 200 | 6.615 |
| 11:45 ET | 1738 | 6.605 |
| 11:47 ET | 1100 | 6.61 |
| 11:49 ET | 1368 | 6.6 |
| 11:51 ET | 790 | 6.575 |
| 11:54 ET | 2354 | 6.565 |
| 11:56 ET | 400 | 6.57 |
| 11:58 ET | 507 | 6.569 |
| 12:00 ET | 200 | 6.565 |
| 12:02 ET | 1207 | 6.575 |
| 12:03 ET | 1300 | 6.565 |
| 12:05 ET | 3433 | 6.57 |
| 12:07 ET | 2750 | 6.5801 |
| 12:09 ET | 300 | 6.58 |
| 12:12 ET | 900 | 6.575 |
| 12:14 ET | 941 | 6.58 |
| 12:16 ET | 500 | 6.58 |
| 12:18 ET | 1080 | 6.595 |
| 12:20 ET | 707 | 6.6 |
| 12:21 ET | 1388 | 6.595 |
| 12:23 ET | 200 | 6.605 |
| 12:25 ET | 300 | 6.6 |
| 12:27 ET | 600 | 6.605 |
| 12:30 ET | 616 | 6.605 |
| 12:32 ET | 100 | 6.605 |
| 12:34 ET | 1823 | 6.605 |
| 12:36 ET | 200 | 6.605 |
| 12:38 ET | 200 | 6.605 |
| 12:39 ET | 1591 | 6.6 |
| 12:41 ET | 625 | 6.59 |
| 12:43 ET | 300 | 6.59 |
| 12:45 ET | 2218 | 6.5875 |
| 12:48 ET | 1070 | 6.59 |
| 12:50 ET | 1400 | 6.6 |
| 12:52 ET | 200 | 6.605 |
| 12:54 ET | 100 | 6.605 |
| 12:56 ET | 2021 | 6.6 |
| 12:57 ET | 1737 | 6.605 |
| 12:59 ET | 960 | 6.6 |
| 01:01 ET | 805 | 6.59 |
| 01:03 ET | 356 | 6.59 |
| 01:06 ET | 600 | 6.585 |
| 01:08 ET | 200 | 6.58 |
| 01:10 ET | 1300 | 6.595 |
| 01:12 ET | 100 | 6.595 |
| 01:14 ET | 100 | 6.595 |
| 01:15 ET | 6304 | 6.6118 |
| 01:17 ET | 2002 | 6.605 |
| 01:19 ET | 574 | 6.61 |
| 01:21 ET | 1527 | 6.62 |
| 01:24 ET | 200 | 6.625 |
| 01:26 ET | 700 | 6.635 |
| 01:28 ET | 200 | 6.635 |
| 01:30 ET | 200 | 6.64 |
| 01:32 ET | 3647 | 6.64 |
| 01:33 ET | 500 | 6.645 |
| 01:35 ET | 200 | 6.645 |
| 01:37 ET | 300 | 6.65 |
| 01:39 ET | 4372 | 6.645 |
| 01:42 ET | 1498 | 6.66 |
| 01:44 ET | 100 | 6.65 |
| 01:46 ET | 1212 | 6.65 |
| 01:48 ET | 499 | 6.655 |
| 01:50 ET | 1671 | 6.67 |
| 01:51 ET | 300 | 6.665 |
| 01:53 ET | 1014 | 6.675 |
| 01:55 ET | 1600 | 6.665 |
| 01:57 ET | 300 | 6.665 |
| 02:00 ET | 100 | 6.665 |
| 02:02 ET | 610 | 6.665 |
| 02:04 ET | 1500 | 6.675 |
| 02:06 ET | 600 | 6.68 |
| 02:08 ET | 400 | 6.675 |
| 02:09 ET | 6552 | 6.6724 |
| 02:11 ET | 720 | 6.67 |
| 02:13 ET | 300 | 6.675 |
| 02:15 ET | 5870 | 6.68 |
| 02:18 ET | 400 | 6.69 |
| 02:20 ET | 1227 | 6.695 |
| 02:24 ET | 300 | 6.695 |
| 02:26 ET | 2107 | 6.705 |
| 02:27 ET | 1807 | 6.715 |
| 02:29 ET | 2891 | 6.705 |
| 02:31 ET | 2536 | 6.715 |
| 02:33 ET | 300 | 6.715 |
| 02:36 ET | 100 | 6.715 |
| 02:38 ET | 600 | 6.715 |
| 02:40 ET | 500 | 6.715 |
| 02:42 ET | 1100 | 6.715 |
| 02:44 ET | 200 | 6.715 |
| 02:45 ET | 300 | 6.715 |
| 02:47 ET | 7874 | 6.72 |
| 02:49 ET | 1810 | 6.725 |
| 02:51 ET | 646 | 6.729 |
| 02:54 ET | 200 | 6.725 |
| 02:56 ET | 2055 | 6.72 |
| 02:58 ET | 700 | 6.72 |
| 03:00 ET | 400 | 6.715 |
| 03:02 ET | 2777 | 6.715 |
| 03:03 ET | 785 | 6.715 |
| 03:05 ET | 300 | 6.715 |
| 03:07 ET | 300 | 6.715 |
| 03:09 ET | 200 | 6.715 |
| 03:12 ET | 700 | 6.7101 |
| 03:14 ET | 1000 | 6.72 |
| 03:16 ET | 200 | 6.72 |
| 03:18 ET | 3804 | 6.71 |
| 03:20 ET | 847 | 6.705 |
| 03:21 ET | 1150 | 6.695 |
| 03:23 ET | 1200 | 6.695 |
| 03:25 ET | 2700 | 6.69 |
| 03:27 ET | 5392 | 6.715 |
| 03:30 ET | 600 | 6.715 |
| 03:32 ET | 1100 | 6.715 |
| 03:34 ET | 6316 | 6.73 |
| 03:36 ET | 1700 | 6.73 |
| 03:38 ET | 1000 | 6.725 |
| 03:39 ET | 763 | 6.7275 |
| 03:41 ET | 5081 | 6.735 |
| 03:43 ET | 2600 | 6.735 |
| 03:45 ET | 1300 | 6.74 |
| 03:48 ET | 2950 | 6.735 |
| 03:50 ET | 5418 | 6.745 |
| 03:52 ET | 7136 | 6.735 |
| 03:54 ET | 3040 | 6.73 |
| 03:56 ET | 9400 | 6.725 |
| 03:57 ET | 12302 | 6.71 |
| 03:59 ET | 17176 | 6.72 |
Jul 1, 2022
LONG TERM SHAREHOLDER NOTICE: The Schall Law Firm Encourages Investors in The GEO Group, Inc. with Losses to Contact the Firm, from 10:55AM ET on Friday Jul 01, 2022 by Newsfile
10:55AM ET on Friday Jul 01, 2022 by Newsfile
Jun 30, 2022
BRIEF-Geo Group Inc - U.S. Marshals Service Has Exercised Current Contract Option Period To Continue To Utilize 770-Bed Western Region Detention Facility, from 4:21PM ET on Thursday Jun 30, 2022 by Thomson Reuters
4:21PM ET on Thursday Jun 30, 2022 by Thomson ReutersLONG TERM SHAREHOLDER REMINDER: The Schall Law Firm Encourages Investors in The GEO Group, Inc. with Losses to Contact the Firm, from 9:54AM ET on Thursday Jun 30, 2022 by Business Wire
9:54AM ET on Thursday Jun 30, 2022 by Business Wire
Jun 29, 2022
LONG TERM SHAREHOLDER ALERT: The Schall Law Firm Encourages Investors in The GEO Group, Inc. with Losses to Contact the Firm, from 9:39AM ET on Wednesday Jun 29, 2022 by Business Wire
9:39AM ET on Wednesday Jun 29, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Geo Group Inc | 833.9M | 12.5x | -13.63% |
OUTFRONT Media Inc | 2.8B | 33.0x | -39.94% |
Vornado Realty Trust | 5.7B | 45.9x | -24.93% |
Americold Realty Trust Inc | 8.3B | -243.1x | --- |
Lamar Advertising Co | 9.0B | 20.3x | +4.60% |
Uniti Group Inc | 2.3B | 14.4x | --- |
Company Information
The GEO Group, Inc. owns, leases and operates a range of secure facilities including maximum, medium and minimum-security facilities, processing centers, as well as community-based reentry facilities. The Company provides technologies and monitoring services, and evidence-based supervision and treatment programs for community-based programs. It also provides transportation services domestically and in the United Kingdom through GEOAmey PECS Ltd. It operates through four segments. U.S. Secure Services segment primarily encompasses its U.S.-based public-private partnership secure services business. Its Electronic Monitoring and Supervision Services segment, which conducts its services in the U.S., consists of its electronic monitoring and supervision services. Reentry Services segment consists of various community-based and reentry services. International Services segment primarily consists of its public-private partnership secure services operations in Australia and South Africa.
Contact Information
- Headquarters
- 4955 Technology WayBOCA RATON, FL, United States 33431
- Phone
- 561-893-0101
- Fax
- ---
Executives
- Executive Chairman of the Board
- George Zoley
- Chief Executive Officer, Director
- Jose Gordo
- Chief Financial Officer, Senior Vice President
- Brian Evans
- Executive Vice President - Finance, Treasurer
- Shayn March
- Executive Vice President, Chief Accounting Officer, Controller
- Ronald Brack
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $833.9M |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 124.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.64 |
EPS | $0.54 |
Book Value | $7.97 |
P/E Ratio | 12.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 13.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
