Geo Group IncNYSE:GEO
- LAST PRICE7.2200
- TODAY'S CHANGE (%)0.1900 (2.7027%)
- Bid / Lots6.7000/ 1
- Ask / Lots7.2500/ 1
- Open / Previous Close6.9500 / 7.0300
- Day Range
- 52 Week Range
- Volume3,984,076
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEO |
|---|---|---|
| 09:32 ET | 93196 | 6.929 |
| 09:33 ET | 10528 | 6.97 |
| 09:35 ET | 29922 | 7 |
| 09:37 ET | 9807 | 6.98 |
| 09:39 ET | 12751 | 6.955 |
| 09:42 ET | 14980 | 6.93 |
| 09:44 ET | 12168 | 6.93 |
| 09:46 ET | 23621 | 6.93 |
| 09:48 ET | 18545 | 6.94 |
| 09:50 ET | 29013 | 6.95 |
| 09:51 ET | 7681 | 6.92 |
| 09:53 ET | 14607 | 6.935 |
| 09:55 ET | 27066 | 6.92 |
| 09:57 ET | 20343 | 6.93 |
| 10:00 ET | 18603 | 6.935 |
| 10:02 ET | 21282 | 6.9501 |
| 10:04 ET | 8335 | 6.92 |
| 10:06 ET | 11301 | 6.9301 |
| 10:08 ET | 24300 | 6.9301 |
| 10:09 ET | 11581 | 6.935 |
| 10:11 ET | 37146 | 6.9 |
| 10:13 ET | 16206 | 6.865 |
| 10:15 ET | 147188 | 6.895 |
| 10:18 ET | 24587 | 6.9 |
| 10:20 ET | 26090 | 6.91 |
| 10:22 ET | 20716 | 6.9 |
| 10:24 ET | 12279 | 6.91 |
| 10:26 ET | 57542 | 6.97 |
| 10:27 ET | 51158 | 6.9701 |
| 10:29 ET | 16596 | 6.94 |
| 10:31 ET | 19933 | 6.965 |
| 10:33 ET | 19075 | 6.96 |
| 10:36 ET | 39643 | 6.9714 |
| 10:38 ET | 12404 | 6.99 |
| 10:40 ET | 13791 | 6.9901 |
| 10:42 ET | 11762 | 6.97 |
| 10:44 ET | 21926 | 6.9701 |
| 10:45 ET | 15813 | 6.97 |
| 10:47 ET | 126481 | 7.02 |
| 10:49 ET | 6502 | 7.019 |
| 10:51 ET | 11242 | 7.0301 |
| 10:54 ET | 9436 | 7.025 |
| 10:56 ET | 15799 | 7.025 |
| 10:58 ET | 18617 | 7.025 |
| 11:00 ET | 11788 | 7.005 |
| 11:02 ET | 4856 | 7.01 |
| 11:03 ET | 7197 | 7.025 |
| 11:05 ET | 9332 | 7.025 |
| 11:07 ET | 9402 | 7.06 |
| 11:09 ET | 51491 | 7.095 |
| 11:12 ET | 19527 | 7.06 |
| 11:14 ET | 4322 | 7.08 |
| 11:16 ET | 2000 | 7.07 |
| 11:18 ET | 13628 | 7.09 |
| 11:20 ET | 14929 | 7.0767 |
| 11:21 ET | 1533 | 7.08 |
| 11:23 ET | 3600 | 7.055 |
| 11:25 ET | 3530 | 7.03 |
| 11:27 ET | 4476 | 7.035 |
| 11:30 ET | 900 | 7.035 |
| 11:32 ET | 17572 | 7.03 |
| 11:34 ET | 6715 | 7.06 |
| 11:36 ET | 4435 | 7.06 |
| 11:38 ET | 10478 | 7.03 |
| 11:39 ET | 7384 | 7.01 |
| 11:41 ET | 39370 | 7.005 |
| 11:43 ET | 6234 | 7 |
| 11:45 ET | 2700 | 7 |
| 11:48 ET | 13077 | 7.01 |
| 11:50 ET | 200 | 7.005 |
| 11:52 ET | 4625 | 7.01 |
| 11:54 ET | 2838 | 7.01 |
| 11:56 ET | 3200 | 7.01 |
| 11:57 ET | 1100 | 7.005 |
| 11:59 ET | 6018 | 7.015 |
| 12:01 ET | 8467 | 7.005 |
| 12:03 ET | 11266 | 6.995 |
| 12:06 ET | 7338 | 6.99 |
| 12:08 ET | 1800 | 6.995 |
| 12:10 ET | 500 | 6.99 |
| 12:12 ET | 3347 | 6.985 |
| 12:14 ET | 11492 | 6.98 |
| 12:15 ET | 4169 | 6.975 |
| 12:17 ET | 61605 | 6.9575 |
| 12:19 ET | 3700 | 6.955 |
| 12:21 ET | 51947 | 6.925 |
| 12:24 ET | 44453 | 6.95 |
| 12:26 ET | 44695 | 7.025 |
| 12:28 ET | 102600 | 7.04 |
| 12:30 ET | 30625 | 7.065 |
| 12:32 ET | 3409 | 7.075 |
| 12:33 ET | 12930 | 7.08 |
| 12:35 ET | 3693 | 7.08 |
| 12:37 ET | 13488 | 7.06 |
| 12:39 ET | 9385 | 7.09 |
| 12:42 ET | 3684 | 7.1 |
| 12:44 ET | 7600 | 7.11 |
| 12:46 ET | 2900 | 7.105 |
| 12:48 ET | 8973 | 7.095 |
| 12:50 ET | 9587 | 7.075 |
| 12:51 ET | 2482 | 7.07 |
| 12:53 ET | 15398 | 7.095 |
| 12:55 ET | 4630 | 7.09 |
| 12:57 ET | 12603 | 7.09 |
| 01:00 ET | 6428 | 7.09 |
| 01:02 ET | 11094 | 7.105 |
| 01:04 ET | 7637 | 7.08 |
| 01:06 ET | 2836 | 7.075 |
| 01:08 ET | 16400 | 7.075 |
| 01:09 ET | 3000 | 7.08 |
| 01:11 ET | 7400 | 7.09 |
| 01:13 ET | 2400 | 7.085 |
| 01:15 ET | 32857 | 7.095 |
| 01:18 ET | 4403 | 7.1099 |
| 01:20 ET | 5344 | 7.09 |
| 01:24 ET | 3894 | 7.08 |
| 01:26 ET | 3494 | 7.0819 |
| 01:27 ET | 3100 | 7.085 |
| 01:29 ET | 1200 | 7.085 |
| 01:31 ET | 25656 | 7.085 |
| 01:33 ET | 3000 | 7.085 |
| 01:36 ET | 40993 | 7.0817 |
| 01:38 ET | 2600 | 7.085 |
| 01:40 ET | 6322 | 7.095 |
| 01:42 ET | 1700 | 7.095 |
| 01:44 ET | 5246 | 7.095 |
| 01:45 ET | 2201 | 7.095 |
| 01:47 ET | 1200 | 7.1 |
| 01:49 ET | 7547 | 7.11 |
| 01:51 ET | 29578 | 7.14 |
| 01:54 ET | 13094 | 7.14 |
| 01:56 ET | 5532 | 7.115 |
| 01:58 ET | 8167 | 7.13 |
| 02:00 ET | 3439 | 7.125 |
| 02:02 ET | 8131 | 7.125 |
| 02:03 ET | 2782 | 7.135 |
| 02:05 ET | 5679 | 7.145 |
| 02:07 ET | 1000 | 7.145 |
| 02:09 ET | 2173 | 7.15 |
| 02:12 ET | 24710 | 7.135 |
| 02:14 ET | 7040 | 7.14 |
| 02:16 ET | 17449 | 7.16 |
| 02:18 ET | 11500 | 7.165 |
| 02:20 ET | 4800 | 7.16 |
| 02:21 ET | 26281 | 7.2 |
| 02:23 ET | 7546 | 7.21 |
| 02:25 ET | 11157 | 7.2 |
| 02:27 ET | 20125 | 7.2 |
| 02:30 ET | 8227 | 7.18 |
| 02:32 ET | 5849 | 7.19 |
| 02:34 ET | 566 | 7.19 |
| 02:36 ET | 10586 | 7.1701 |
| 02:38 ET | 33646 | 7.195 |
| 02:39 ET | 500 | 7.195 |
| 02:41 ET | 3933 | 7.195 |
| 02:43 ET | 3981 | 7.195 |
| 02:45 ET | 15653 | 7.2 |
| 02:48 ET | 17966 | 7.185 |
| 02:50 ET | 9782 | 7.18 |
| 02:52 ET | 6557 | 7.17 |
| 02:54 ET | 34583 | 7.175 |
| 02:56 ET | 10940 | 7.165 |
| 02:57 ET | 900 | 7.16 |
| 02:59 ET | 2692 | 7.16 |
| 03:01 ET | 20935 | 7.17 |
| 03:03 ET | 6860 | 7.175 |
| 03:06 ET | 8549 | 7.16 |
| 03:08 ET | 9704 | 7.16 |
| 03:10 ET | 3477 | 7.155 |
| 03:12 ET | 1668 | 7.155 |
| 03:14 ET | 19683 | 7.14 |
| 03:15 ET | 3100 | 7.145 |
| 03:17 ET | 14258 | 7.155 |
| 03:19 ET | 3407 | 7.155 |
| 03:21 ET | 18722 | 7.145 |
| 03:24 ET | 4550 | 7.15 |
| 03:26 ET | 10250 | 7.135 |
| 03:28 ET | 2208 | 7.135 |
| 03:30 ET | 4673 | 7.135 |
| 03:32 ET | 18807 | 7.15 |
| 03:33 ET | 12425 | 7.1537 |
| 03:35 ET | 29612 | 7.1701 |
| 03:37 ET | 34123 | 7.1843 |
| 03:39 ET | 10970 | 7.2 |
| 03:42 ET | 100999 | 7.235 |
| 03:44 ET | 16521 | 7.235 |
| 03:46 ET | 37671 | 7.205 |
| 03:48 ET | 7736 | 7.205 |
| 03:50 ET | 53280 | 7.225 |
| 03:51 ET | 113535 | 7.225 |
| 03:53 ET | 21894 | 7.23 |
| 03:55 ET | 74785 | 7.255 |
| 03:57 ET | 80303 | 7.265 |
| 04:00 ET | 326562 | 7.22 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Geo Group Inc | 861.4M | 6.3x | -5.60% |
Americold Realty Trust | 7.6B | -93.1x | --- |
OUTFRONT Media Inc | 3.5B | -57.9x | --- |
DigitalBridge Group Inc | 3.8B | -13.7x | --- |
Vornado Realty Trust | 8.2B | -66.7x | --- |
Uniti Group Inc | 2.9B | 82.6x | --- |
Company Information
The GEO Group, Inc. is a real estate investment trust (REIT). specializes in the ownership, leasing and management of correctional, detention and reentry facilities and the provision of community-based services and youth services in the United States, Australia, South Africa and the United Kingdom. The Company operates in four segments: its U.S. Secure Services; its GEO Care; its International Services and its Facility Construction & Design segments. The Company owns, leases and operates a range of secure facilities including maximum, medium and minimum-security facilities, processing centers, as well as community-based reentry facilities and offers delivery of offender rehabilitation services under its GEO Continuum of Care platform. The GEO Continuum of Care program integrates in-prison programs, which include cognitive behavioral treatment and post-release services.
Contact Information
- Headquarters
- 4955 Technology WayBOCA RATON, FL, United States 33431
- Phone
- 561-893-0101
- Fax
- ---
Executives
- Executive Chairman of the Board
- George Zoley
- Chief Executive Officer, Director
- Jose Gordo
- Chief Financial Officer, Senior Vice President
- Brian Evans
- Executive Vice President - Finance, Treasurer
- Shayn March
- Executive Vice President, Chief Accounting Officer, Controller
- Ronald Brack
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $861.4M |
|---|---|
Revenue (TTM) | $2.3B |
Shares Outstanding | 122.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.68 |
EPS | $1.15 |
Book Value | $7.53 |
P/E Ratio | 6.3x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 3.2x |
Operating Margin | 11.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
