Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GEO |
---|---|---|
09:32 ET | 7464 | 6.56 |
09:34 ET | 7349 | 6.56 |
09:36 ET | 800 | 6.55 |
09:38 ET | 4300 | 6.595 |
09:39 ET | 1165 | 6.6033 |
09:41 ET | 1122 | 6.63 |
09:43 ET | 623 | 6.65 |
09:45 ET | 1503 | 6.635 |
09:48 ET | 2000 | 6.67 |
09:50 ET | 956 | 6.67 |
09:52 ET | 783 | 6.675 |
09:54 ET | 1250 | 6.685 |
09:56 ET | 600 | 6.685 |
09:57 ET | 4156 | 6.665 |
09:59 ET | 300 | 6.66 |
10:01 ET | 200 | 6.67 |
10:03 ET | 7180 | 6.625 |
10:06 ET | 5393 | 6.63 |
10:08 ET | 2500 | 6.635 |
10:10 ET | 1500 | 6.62 |
10:12 ET | 4118 | 6.5701 |
10:14 ET | 319 | 6.57 |
10:15 ET | 5081 | 6.575 |
10:17 ET | 1463 | 6.565 |
10:19 ET | 2999 | 6.566 |
10:21 ET | 1217 | 6.555 |
10:24 ET | 523 | 6.56 |
10:26 ET | 2828 | 6.54 |
10:28 ET | 2900 | 6.535 |
10:30 ET | 6100 | 6.55 |
10:32 ET | 1138 | 6.545 |
10:33 ET | 1382 | 6.555 |
10:35 ET | 2912 | 6.555 |
10:37 ET | 200 | 6.555 |
10:39 ET | 2118 | 6.535 |
10:42 ET | 1274 | 6.54 |
10:44 ET | 1146 | 6.555 |
10:46 ET | 500 | 6.5526 |
10:48 ET | 7145 | 6.59 |
10:50 ET | 1120 | 6.59 |
10:51 ET | 2133 | 6.585 |
10:53 ET | 900 | 6.59 |
10:55 ET | 2528 | 6.6 |
10:57 ET | 600 | 6.635 |
11:00 ET | 729 | 6.635 |
11:02 ET | 1000 | 6.64 |
11:04 ET | 4650 | 6.63 |
11:06 ET | 2482 | 6.615 |
11:08 ET | 1312 | 6.64 |
11:09 ET | 801 | 6.645 |
11:11 ET | 2934 | 6.645 |
11:13 ET | 1700 | 6.655 |
11:15 ET | 100 | 6.655 |
11:18 ET | 1100 | 6.665 |
11:20 ET | 2537 | 6.66 |
11:22 ET | 923 | 6.65 |
11:24 ET | 200 | 6.66 |
11:26 ET | 4465 | 6.64 |
11:27 ET | 19597 | 6.63 |
11:29 ET | 100 | 6.635 |
11:31 ET | 3034 | 6.645 |
11:33 ET | 3772 | 6.635 |
11:36 ET | 1013 | 6.63 |
11:38 ET | 425 | 6.625 |
11:40 ET | 3439 | 6.62 |
11:42 ET | 500 | 6.615 |
11:44 ET | 200 | 6.615 |
11:45 ET | 1738 | 6.605 |
11:47 ET | 1100 | 6.61 |
11:49 ET | 1368 | 6.6 |
11:51 ET | 790 | 6.575 |
11:54 ET | 2354 | 6.565 |
11:56 ET | 400 | 6.57 |
11:58 ET | 507 | 6.569 |
12:00 ET | 200 | 6.565 |
12:02 ET | 1207 | 6.575 |
12:03 ET | 1300 | 6.565 |
12:05 ET | 3433 | 6.57 |
12:07 ET | 2750 | 6.5801 |
12:09 ET | 300 | 6.58 |
12:12 ET | 900 | 6.575 |
12:14 ET | 941 | 6.58 |
12:16 ET | 500 | 6.58 |
12:18 ET | 1080 | 6.595 |
12:20 ET | 707 | 6.6 |
12:21 ET | 1388 | 6.595 |
12:23 ET | 200 | 6.605 |
12:25 ET | 300 | 6.6 |
12:27 ET | 600 | 6.605 |
12:30 ET | 616 | 6.605 |
12:32 ET | 100 | 6.605 |
12:34 ET | 1823 | 6.605 |
12:36 ET | 200 | 6.605 |
12:38 ET | 200 | 6.605 |
12:39 ET | 1591 | 6.6 |
12:41 ET | 625 | 6.59 |
12:43 ET | 300 | 6.59 |
12:45 ET | 2218 | 6.5875 |
12:48 ET | 1070 | 6.59 |
12:50 ET | 1400 | 6.6 |
12:52 ET | 200 | 6.605 |
12:54 ET | 100 | 6.605 |
12:56 ET | 2021 | 6.6 |
12:57 ET | 1737 | 6.605 |
12:59 ET | 960 | 6.6 |
01:01 ET | 805 | 6.59 |
01:03 ET | 356 | 6.59 |
01:06 ET | 600 | 6.585 |
01:08 ET | 200 | 6.58 |
01:10 ET | 1300 | 6.595 |
01:12 ET | 100 | 6.595 |
01:14 ET | 100 | 6.595 |
01:15 ET | 6304 | 6.6118 |
01:17 ET | 2002 | 6.605 |
01:19 ET | 574 | 6.61 |
01:21 ET | 1527 | 6.62 |
01:24 ET | 200 | 6.625 |
01:26 ET | 700 | 6.635 |
01:28 ET | 200 | 6.635 |
01:30 ET | 200 | 6.64 |
01:32 ET | 3647 | 6.64 |
01:33 ET | 500 | 6.645 |
01:35 ET | 200 | 6.645 |
01:37 ET | 300 | 6.65 |
01:39 ET | 4372 | 6.645 |
01:42 ET | 1498 | 6.66 |
01:44 ET | 100 | 6.65 |
01:46 ET | 1212 | 6.65 |
01:48 ET | 499 | 6.655 |
01:50 ET | 1671 | 6.67 |
01:51 ET | 300 | 6.665 |
01:53 ET | 1014 | 6.675 |
01:55 ET | 1600 | 6.665 |
01:57 ET | 300 | 6.665 |
02:00 ET | 100 | 6.665 |
02:02 ET | 610 | 6.665 |
02:04 ET | 1500 | 6.675 |
02:06 ET | 600 | 6.68 |
02:08 ET | 400 | 6.675 |
02:09 ET | 6552 | 6.6724 |
02:11 ET | 720 | 6.67 |
02:13 ET | 300 | 6.675 |
02:15 ET | 5870 | 6.68 |
02:18 ET | 400 | 6.69 |
02:20 ET | 1227 | 6.695 |
02:24 ET | 300 | 6.695 |
02:26 ET | 2107 | 6.705 |
02:27 ET | 1807 | 6.715 |
02:29 ET | 2891 | 6.705 |
02:31 ET | 2536 | 6.715 |
02:33 ET | 300 | 6.715 |
02:36 ET | 100 | 6.715 |
02:38 ET | 600 | 6.715 |
02:40 ET | 500 | 6.715 |
02:42 ET | 1100 | 6.715 |
02:44 ET | 200 | 6.715 |
02:45 ET | 300 | 6.715 |
02:47 ET | 7874 | 6.72 |
02:49 ET | 1810 | 6.725 |
02:51 ET | 646 | 6.729 |
02:54 ET | 200 | 6.725 |
02:56 ET | 2055 | 6.72 |
02:58 ET | 700 | 6.72 |
03:00 ET | 400 | 6.715 |
03:02 ET | 2777 | 6.715 |
03:03 ET | 785 | 6.715 |
03:05 ET | 300 | 6.715 |
03:07 ET | 300 | 6.715 |
03:09 ET | 200 | 6.715 |
03:12 ET | 700 | 6.7101 |
03:14 ET | 1000 | 6.72 |
03:16 ET | 200 | 6.72 |
03:18 ET | 3804 | 6.71 |
03:20 ET | 847 | 6.705 |
03:21 ET | 1150 | 6.695 |
03:23 ET | 1200 | 6.695 |
03:25 ET | 2700 | 6.69 |
03:27 ET | 5392 | 6.715 |
03:30 ET | 600 | 6.715 |
03:32 ET | 1100 | 6.715 |
03:34 ET | 6316 | 6.73 |
03:36 ET | 1700 | 6.73 |
03:38 ET | 1000 | 6.725 |
03:39 ET | 763 | 6.7275 |
03:41 ET | 5081 | 6.735 |
03:43 ET | 2600 | 6.735 |
03:45 ET | 1300 | 6.74 |
03:48 ET | 2950 | 6.735 |
03:50 ET | 5418 | 6.745 |
03:52 ET | 7136 | 6.735 |
03:54 ET | 3040 | 6.73 |
03:56 ET | 9400 | 6.725 |
03:57 ET | 12302 | 6.71 |
03:59 ET | 17176 | 6.72 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Geo Group Inc | 833.9M | 12.5x | -13.63% |
OUTFRONT Media Inc | 2.8B | 33.0x | -39.94% |
Vornado Realty Trust | 5.7B | 45.9x | -24.93% |
Americold Realty Trust Inc | 8.3B | -243.1x | --- |
Lamar Advertising Co | 9.0B | 20.3x | +4.60% |
Uniti Group Inc | 2.3B | 14.4x | --- |
The GEO Group, Inc. owns, leases and operates a range of secure facilities including maximum, medium and minimum-security facilities, processing centers, as well as community-based reentry facilities. The Company provides technologies and monitoring services, and evidence-based supervision and treatment programs for community-based programs. It also provides transportation services domestically and in the United Kingdom through GEOAmey PECS Ltd. It operates through four segments. U.S. Secure Services segment primarily encompasses its U.S.-based public-private partnership secure services business. Its Electronic Monitoring and Supervision Services segment, which conducts its services in the U.S., consists of its electronic monitoring and supervision services. Reentry Services segment consists of various community-based and reentry services. International Services segment primarily consists of its public-private partnership secure services operations in Australia and South Africa.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $833.9M |
---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 124.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.64 |
EPS | $0.54 |
Book Value | $7.97 |
P/E Ratio | 12.5x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 13.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.