• LAST PRICE
    7.2200
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (2.7027%)
  • Bid / Lots
    6.7000/ 1
  • Ask / Lots
    7.2500/ 1
  • Open / Previous Close
    6.9500 / 7.0300
  • Day Range
    Low 6.8450
    High 7.2700
  • 52 Week Range
    Low 4.9601
    High 11.0000
  • Volume
    3,984,076
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 7.03
TimeVolumeGEO
09:32 ET931966.929
09:33 ET105286.97
09:35 ET299227
09:37 ET98076.98
09:39 ET127516.955
09:42 ET149806.93
09:44 ET121686.93
09:46 ET236216.93
09:48 ET185456.94
09:50 ET290136.95
09:51 ET76816.92
09:53 ET146076.935
09:55 ET270666.92
09:57 ET203436.93
10:00 ET186036.935
10:02 ET212826.9501
10:04 ET83356.92
10:06 ET113016.9301
10:08 ET243006.9301
10:09 ET115816.935
10:11 ET371466.9
10:13 ET162066.865
10:15 ET1471886.895
10:18 ET245876.9
10:20 ET260906.91
10:22 ET207166.9
10:24 ET122796.91
10:26 ET575426.97
10:27 ET511586.9701
10:29 ET165966.94
10:31 ET199336.965
10:33 ET190756.96
10:36 ET396436.9714
10:38 ET124046.99
10:40 ET137916.9901
10:42 ET117626.97
10:44 ET219266.9701
10:45 ET158136.97
10:47 ET1264817.02
10:49 ET65027.019
10:51 ET112427.0301
10:54 ET94367.025
10:56 ET157997.025
10:58 ET186177.025
11:00 ET117887.005
11:02 ET48567.01
11:03 ET71977.025
11:05 ET93327.025
11:07 ET94027.06
11:09 ET514917.095
11:12 ET195277.06
11:14 ET43227.08
11:16 ET20007.07
11:18 ET136287.09
11:20 ET149297.0767
11:21 ET15337.08
11:23 ET36007.055
11:25 ET35307.03
11:27 ET44767.035
11:30 ET9007.035
11:32 ET175727.03
11:34 ET67157.06
11:36 ET44357.06
11:38 ET104787.03
11:39 ET73847.01
11:41 ET393707.005
11:43 ET62347
11:45 ET27007
11:48 ET130777.01
11:50 ET2007.005
11:52 ET46257.01
11:54 ET28387.01
11:56 ET32007.01
11:57 ET11007.005
11:59 ET60187.015
12:01 ET84677.005
12:03 ET112666.995
12:06 ET73386.99
12:08 ET18006.995
12:10 ET5006.99
12:12 ET33476.985
12:14 ET114926.98
12:15 ET41696.975
12:17 ET616056.9575
12:19 ET37006.955
12:21 ET519476.925
12:24 ET444536.95
12:26 ET446957.025
12:28 ET1026007.04
12:30 ET306257.065
12:32 ET34097.075
12:33 ET129307.08
12:35 ET36937.08
12:37 ET134887.06
12:39 ET93857.09
12:42 ET36847.1
12:44 ET76007.11
12:46 ET29007.105
12:48 ET89737.095
12:50 ET95877.075
12:51 ET24827.07
12:53 ET153987.095
12:55 ET46307.09
12:57 ET126037.09
01:00 ET64287.09
01:02 ET110947.105
01:04 ET76377.08
01:06 ET28367.075
01:08 ET164007.075
01:09 ET30007.08
01:11 ET74007.09
01:13 ET24007.085
01:15 ET328577.095
01:18 ET44037.1099
01:20 ET53447.09
01:24 ET38947.08
01:26 ET34947.0819
01:27 ET31007.085
01:29 ET12007.085
01:31 ET256567.085
01:33 ET30007.085
01:36 ET409937.0817
01:38 ET26007.085
01:40 ET63227.095
01:42 ET17007.095
01:44 ET52467.095
01:45 ET22017.095
01:47 ET12007.1
01:49 ET75477.11
01:51 ET295787.14
01:54 ET130947.14
01:56 ET55327.115
01:58 ET81677.13
02:00 ET34397.125
02:02 ET81317.125
02:03 ET27827.135
02:05 ET56797.145
02:07 ET10007.145
02:09 ET21737.15
02:12 ET247107.135
02:14 ET70407.14
02:16 ET174497.16
02:18 ET115007.165
02:20 ET48007.16
02:21 ET262817.2
02:23 ET75467.21
02:25 ET111577.2
02:27 ET201257.2
02:30 ET82277.18
02:32 ET58497.19
02:34 ET5667.19
02:36 ET105867.1701
02:38 ET336467.195
02:39 ET5007.195
02:41 ET39337.195
02:43 ET39817.195
02:45 ET156537.2
02:48 ET179667.185
02:50 ET97827.18
02:52 ET65577.17
02:54 ET345837.175
02:56 ET109407.165
02:57 ET9007.16
02:59 ET26927.16
03:01 ET209357.17
03:03 ET68607.175
03:06 ET85497.16
03:08 ET97047.16
03:10 ET34777.155
03:12 ET16687.155
03:14 ET196837.14
03:15 ET31007.145
03:17 ET142587.155
03:19 ET34077.155
03:21 ET187227.145
03:24 ET45507.15
03:26 ET102507.135
03:28 ET22087.135
03:30 ET46737.135
03:32 ET188077.15
03:33 ET124257.1537
03:35 ET296127.1701
03:37 ET341237.1843
03:39 ET109707.2
03:42 ET1009997.235
03:44 ET165217.235
03:46 ET376717.205
03:48 ET77367.205
03:50 ET532807.225
03:51 ET1135357.225
03:53 ET218947.23
03:55 ET747857.255
03:57 ET803037.265
04:00 ET3265627.22
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGEO
Geo Group Inc
861.4M
6.3x
-5.60%
United StatesCOLD
Americold Realty Trust
7.6B
-93.1x
---
United StatesOUT
OUTFRONT Media Inc
3.5B
-57.9x
---
United StatesDBRG
DigitalBridge Group Inc
3.8B
-13.7x
---
United StatesVNO
Vornado Realty Trust
8.2B
-66.7x
---
United StatesUNIT
Uniti Group Inc
2.9B
82.6x
---
As of 2022-01-22

Company Information

The GEO Group, Inc. is a real estate investment trust (REIT). specializes in the ownership, leasing and management of correctional, detention and reentry facilities and the provision of community-based services and youth services in the United States, Australia, South Africa and the United Kingdom. The Company operates in four segments: its U.S. Secure Services; its GEO Care; its International Services and its Facility Construction & Design segments. The Company owns, leases and operates a range of secure facilities including maximum, medium and minimum-security facilities, processing centers, as well as community-based reentry facilities and offers delivery of offender rehabilitation services under its GEO Continuum of Care platform. The GEO Continuum of Care program integrates in-prison programs, which include cognitive behavioral treatment and post-release services.

Contact Information

Headquarters
4955 Technology WayBOCA RATON, FL, United States 33431
Phone
561-893-0101
Fax
---

Executives

Executive Chairman of the Board
George Zoley
Chief Executive Officer, Director
Jose Gordo
Chief Financial Officer, Senior Vice President
Brian Evans
Executive Vice President - Finance, Treasurer
Shayn March
Executive Vice President, Chief Accounting Officer, Controller
Ronald Brack

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$861.4M
Revenue (TTM)
$2.3B
Shares Outstanding
122.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.68
EPS
$1.15
Book Value
$7.53
P/E Ratio
6.3x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
3.2x
Operating Margin
11.07%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.