• LAST PRICE
    6.7200
  • TODAY'S CHANGE (%)
    Trending Up0.1200 (1.8182%)
  • Bid / Lots
    6.0000/ 1
  • Ask / Lots
    7.1500/ 5
  • Open / Previous Close
    6.5700 / 6.6000
  • Day Range
    Low 6.5200
    High 6.7500
  • 52 Week Range
    Low 5.2050
    High 9.8050
  • Volume
    706,412
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 6.6
TimeVolumeGEO
09:32 ET74646.56
09:34 ET73496.56
09:36 ET8006.55
09:38 ET43006.595
09:39 ET11656.6033
09:41 ET11226.63
09:43 ET6236.65
09:45 ET15036.635
09:48 ET20006.67
09:50 ET9566.67
09:52 ET7836.675
09:54 ET12506.685
09:56 ET6006.685
09:57 ET41566.665
09:59 ET3006.66
10:01 ET2006.67
10:03 ET71806.625
10:06 ET53936.63
10:08 ET25006.635
10:10 ET15006.62
10:12 ET41186.5701
10:14 ET3196.57
10:15 ET50816.575
10:17 ET14636.565
10:19 ET29996.566
10:21 ET12176.555
10:24 ET5236.56
10:26 ET28286.54
10:28 ET29006.535
10:30 ET61006.55
10:32 ET11386.545
10:33 ET13826.555
10:35 ET29126.555
10:37 ET2006.555
10:39 ET21186.535
10:42 ET12746.54
10:44 ET11466.555
10:46 ET5006.5526
10:48 ET71456.59
10:50 ET11206.59
10:51 ET21336.585
10:53 ET9006.59
10:55 ET25286.6
10:57 ET6006.635
11:00 ET7296.635
11:02 ET10006.64
11:04 ET46506.63
11:06 ET24826.615
11:08 ET13126.64
11:09 ET8016.645
11:11 ET29346.645
11:13 ET17006.655
11:15 ET1006.655
11:18 ET11006.665
11:20 ET25376.66
11:22 ET9236.65
11:24 ET2006.66
11:26 ET44656.64
11:27 ET195976.63
11:29 ET1006.635
11:31 ET30346.645
11:33 ET37726.635
11:36 ET10136.63
11:38 ET4256.625
11:40 ET34396.62
11:42 ET5006.615
11:44 ET2006.615
11:45 ET17386.605
11:47 ET11006.61
11:49 ET13686.6
11:51 ET7906.575
11:54 ET23546.565
11:56 ET4006.57
11:58 ET5076.569
12:00 ET2006.565
12:02 ET12076.575
12:03 ET13006.565
12:05 ET34336.57
12:07 ET27506.5801
12:09 ET3006.58
12:12 ET9006.575
12:14 ET9416.58
12:16 ET5006.58
12:18 ET10806.595
12:20 ET7076.6
12:21 ET13886.595
12:23 ET2006.605
12:25 ET3006.6
12:27 ET6006.605
12:30 ET6166.605
12:32 ET1006.605
12:34 ET18236.605
12:36 ET2006.605
12:38 ET2006.605
12:39 ET15916.6
12:41 ET6256.59
12:43 ET3006.59
12:45 ET22186.5875
12:48 ET10706.59
12:50 ET14006.6
12:52 ET2006.605
12:54 ET1006.605
12:56 ET20216.6
12:57 ET17376.605
12:59 ET9606.6
01:01 ET8056.59
01:03 ET3566.59
01:06 ET6006.585
01:08 ET2006.58
01:10 ET13006.595
01:12 ET1006.595
01:14 ET1006.595
01:15 ET63046.6118
01:17 ET20026.605
01:19 ET5746.61
01:21 ET15276.62
01:24 ET2006.625
01:26 ET7006.635
01:28 ET2006.635
01:30 ET2006.64
01:32 ET36476.64
01:33 ET5006.645
01:35 ET2006.645
01:37 ET3006.65
01:39 ET43726.645
01:42 ET14986.66
01:44 ET1006.65
01:46 ET12126.65
01:48 ET4996.655
01:50 ET16716.67
01:51 ET3006.665
01:53 ET10146.675
01:55 ET16006.665
01:57 ET3006.665
02:00 ET1006.665
02:02 ET6106.665
02:04 ET15006.675
02:06 ET6006.68
02:08 ET4006.675
02:09 ET65526.6724
02:11 ET7206.67
02:13 ET3006.675
02:15 ET58706.68
02:18 ET4006.69
02:20 ET12276.695
02:24 ET3006.695
02:26 ET21076.705
02:27 ET18076.715
02:29 ET28916.705
02:31 ET25366.715
02:33 ET3006.715
02:36 ET1006.715
02:38 ET6006.715
02:40 ET5006.715
02:42 ET11006.715
02:44 ET2006.715
02:45 ET3006.715
02:47 ET78746.72
02:49 ET18106.725
02:51 ET6466.729
02:54 ET2006.725
02:56 ET20556.72
02:58 ET7006.72
03:00 ET4006.715
03:02 ET27776.715
03:03 ET7856.715
03:05 ET3006.715
03:07 ET3006.715
03:09 ET2006.715
03:12 ET7006.7101
03:14 ET10006.72
03:16 ET2006.72
03:18 ET38046.71
03:20 ET8476.705
03:21 ET11506.695
03:23 ET12006.695
03:25 ET27006.69
03:27 ET53926.715
03:30 ET6006.715
03:32 ET11006.715
03:34 ET63166.73
03:36 ET17006.73
03:38 ET10006.725
03:39 ET7636.7275
03:41 ET50816.735
03:43 ET26006.735
03:45 ET13006.74
03:48 ET29506.735
03:50 ET54186.745
03:52 ET71366.735
03:54 ET30406.73
03:56 ET94006.725
03:57 ET123026.71
03:59 ET171766.72
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGEO
Geo Group Inc
833.9M
12.5x
-13.63%
United StatesOUT
OUTFRONT Media Inc
2.8B
33.0x
-39.94%
United StatesVNO
Vornado Realty Trust
5.7B
45.9x
-24.93%
United StatesCOLD
Americold Realty Trust Inc
8.3B
-243.1x
---
United StatesLAMR
Lamar Advertising Co
9.0B
20.3x
+4.60%
United StatesUNIT
Uniti Group Inc
2.3B
14.4x
---
As of 2022-07-04

Company Information

The GEO Group, Inc. owns, leases and operates a range of secure facilities including maximum, medium and minimum-security facilities, processing centers, as well as community-based reentry facilities. The Company provides technologies and monitoring services, and evidence-based supervision and treatment programs for community-based programs. It also provides transportation services domestically and in the United Kingdom through GEOAmey PECS Ltd. It operates through four segments. U.S. Secure Services segment primarily encompasses its U.S.-based public-private partnership secure services business. Its Electronic Monitoring and Supervision Services segment, which conducts its services in the U.S., consists of its electronic monitoring and supervision services. Reentry Services segment consists of various community-based and reentry services. International Services segment primarily consists of its public-private partnership secure services operations in Australia and South Africa.

Contact Information

Headquarters
4955 Technology WayBOCA RATON, FL, United States 33431
Phone
561-893-0101
Fax
---

Executives

Executive Chairman of the Board
George Zoley
Chief Executive Officer, Director
Jose Gordo
Chief Financial Officer, Senior Vice President
Brian Evans
Executive Vice President - Finance, Treasurer
Shayn March
Executive Vice President, Chief Accounting Officer, Controller
Ronald Brack

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$833.9M
Revenue (TTM)
$2.2B
Shares Outstanding
124.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.64
EPS
$0.54
Book Value
$7.97
P/E Ratio
12.5x
Price/Sales (TTM)
0.4
Price/Cash Flow (TTM)
4.3x
Operating Margin
13.70%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.