Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GES |
---|---|---|
09:32 ET | 3581 | 16.325 |
09:33 ET | 2617 | 16.2 |
09:35 ET | 1200 | 16.24 |
09:37 ET | 600 | 16.24 |
09:39 ET | 1201 | 16.18 |
09:42 ET | 1000 | 16.17 |
09:44 ET | 100 | 16.18 |
09:46 ET | 1042 | 16.18 |
09:48 ET | 1367 | 16.2 |
09:50 ET | 1301 | 16.245 |
09:51 ET | 2455 | 16.29 |
09:53 ET | 900 | 16.27 |
09:55 ET | 2557 | 16.23 |
09:57 ET | 800 | 16.24 |
10:00 ET | 1292 | 16.22 |
10:02 ET | 1110 | 16.245 |
10:04 ET | 1228 | 16.24 |
10:06 ET | 1321 | 16.205 |
10:08 ET | 1312 | 16.15 |
10:09 ET | 2095 | 16.19 |
10:11 ET | 400 | 16.21 |
10:13 ET | 699 | 16.25 |
10:15 ET | 337 | 16.28 |
10:18 ET | 1766 | 16.29 |
10:20 ET | 1402 | 16.29 |
10:22 ET | 700 | 16.28 |
10:24 ET | 1000 | 16.29 |
10:26 ET | 2617 | 16.305 |
10:27 ET | 125 | 16.315 |
10:29 ET | 500 | 16.3 |
10:31 ET | 670 | 16.28 |
10:36 ET | 1818 | 16.34 |
10:38 ET | 1469 | 16.35 |
10:40 ET | 665 | 16.37 |
10:42 ET | 105 | 16.38 |
10:44 ET | 498 | 16.39 |
10:45 ET | 2007 | 16.35 |
10:47 ET | 998 | 16.385 |
10:49 ET | 5270 | 16.42 |
10:51 ET | 200 | 16.42 |
10:54 ET | 1802 | 16.41 |
10:56 ET | 1912 | 16.42 |
10:58 ET | 101 | 16.44 |
11:00 ET | 666 | 16.43 |
11:02 ET | 1160 | 16.41 |
11:03 ET | 100 | 16.41 |
11:05 ET | 659 | 16.4 |
11:07 ET | 400 | 16.39 |
11:09 ET | 2964 | 16.39 |
11:12 ET | 603 | 16.37 |
11:14 ET | 100 | 16.37 |
11:16 ET | 3167 | 16.39 |
11:18 ET | 647 | 16.36 |
11:20 ET | 3990 | 16.4 |
11:21 ET | 3272 | 16.39 |
11:25 ET | 1635 | 16.375 |
11:27 ET | 1650 | 16.38 |
11:30 ET | 700 | 16.39 |
11:32 ET | 1881 | 16.39 |
11:34 ET | 680 | 16.4 |
11:36 ET | 2100 | 16.4 |
11:38 ET | 3417 | 16.42 |
11:43 ET | 3441 | 16.41 |
11:45 ET | 134 | 16.42 |
11:48 ET | 2012 | 16.39 |
11:50 ET | 712 | 16.39 |
11:52 ET | 1263 | 16.41 |
11:56 ET | 1609 | 16.43 |
11:57 ET | 210 | 16.44 |
11:59 ET | 1123 | 16.42 |
12:01 ET | 1018 | 16.41 |
12:03 ET | 725 | 16.39 |
12:06 ET | 100 | 16.395 |
12:08 ET | 1679 | 16.42 |
12:10 ET | 300 | 16.43 |
12:12 ET | 221 | 16.44 |
12:14 ET | 1547 | 16.44 |
12:15 ET | 5015 | 16.465 |
12:17 ET | 2534 | 16.425 |
12:19 ET | 369 | 16.43 |
12:21 ET | 763 | 16.44 |
12:24 ET | 1233 | 16.45 |
12:26 ET | 1858 | 16.47 |
12:28 ET | 100 | 16.47 |
12:30 ET | 309 | 16.49 |
12:32 ET | 1723 | 16.5 |
12:33 ET | 100 | 16.5 |
12:35 ET | 1769 | 16.46 |
12:37 ET | 100 | 16.46 |
12:39 ET | 2048 | 16.45 |
12:42 ET | 200 | 16.46 |
12:44 ET | 100 | 16.45 |
12:46 ET | 4015 | 16.45 |
12:48 ET | 459 | 16.46 |
12:50 ET | 2641 | 16.48 |
12:51 ET | 1332 | 16.45 |
12:55 ET | 100 | 16.435 |
12:57 ET | 778 | 16.43 |
01:00 ET | 5254 | 16.45 |
01:02 ET | 501 | 16.44 |
01:04 ET | 4023 | 16.465 |
01:06 ET | 922 | 16.47 |
01:08 ET | 100 | 16.465 |
01:09 ET | 370 | 16.465 |
01:11 ET | 2033 | 16.47 |
01:13 ET | 2026 | 16.48 |
01:15 ET | 100 | 16.48 |
01:18 ET | 547 | 16.4744 |
01:20 ET | 840 | 16.48 |
01:22 ET | 1090 | 16.48 |
01:24 ET | 1516 | 16.495 |
01:26 ET | 800 | 16.505 |
01:27 ET | 1925 | 16.495 |
01:29 ET | 719 | 16.49 |
01:31 ET | 264 | 16.51 |
01:33 ET | 100 | 16.53 |
01:36 ET | 200 | 16.52 |
01:42 ET | 4036 | 16.54 |
01:44 ET | 6224 | 16.56 |
01:47 ET | 6372 | 16.54 |
01:49 ET | 842 | 16.505 |
01:51 ET | 2825 | 16.52 |
01:54 ET | 719 | 16.5 |
01:56 ET | 1425 | 16.4734 |
01:58 ET | 400 | 16.48 |
02:00 ET | 1613 | 16.465 |
02:02 ET | 1292 | 16.47 |
02:05 ET | 1400 | 16.475 |
02:07 ET | 797 | 16.47 |
02:09 ET | 1650 | 16.43 |
02:12 ET | 1502 | 16.41 |
02:14 ET | 2612 | 16.38 |
02:16 ET | 5896 | 16.385 |
02:20 ET | 200 | 16.37 |
02:21 ET | 11931 | 16.345 |
02:23 ET | 3665 | 16.39 |
02:25 ET | 1946 | 16.38 |
02:27 ET | 329 | 16.38 |
02:30 ET | 1792 | 16.39 |
02:32 ET | 1469 | 16.41 |
02:34 ET | 1695 | 16.43 |
02:36 ET | 1675 | 16.41 |
02:38 ET | 1361 | 16.43 |
02:39 ET | 513 | 16.44 |
02:41 ET | 845 | 16.44 |
02:43 ET | 2229 | 16.44 |
02:50 ET | 3110 | 16.465 |
02:52 ET | 1795 | 16.45 |
02:54 ET | 824 | 16.45 |
02:56 ET | 200 | 16.445 |
02:57 ET | 2449 | 16.46 |
02:59 ET | 1211 | 16.44 |
03:01 ET | 3639 | 16.455 |
03:03 ET | 560 | 16.48 |
03:06 ET | 251 | 16.48 |
03:08 ET | 2109 | 16.475 |
03:10 ET | 5251 | 16.48 |
03:12 ET | 2677 | 16.49 |
03:14 ET | 290 | 16.48 |
03:15 ET | 584 | 16.47 |
03:17 ET | 3212 | 16.49 |
03:19 ET | 2236 | 16.5 |
03:21 ET | 2000 | 16.47 |
03:24 ET | 1455 | 16.475 |
03:26 ET | 3998 | 16.49 |
03:28 ET | 362 | 16.485 |
03:30 ET | 300 | 16.48 |
03:32 ET | 2662 | 16.475 |
03:33 ET | 4398 | 16.46 |
03:35 ET | 4372 | 16.46 |
03:37 ET | 940 | 16.455 |
03:39 ET | 702 | 16.455 |
03:42 ET | 7019 | 16.485 |
03:44 ET | 3692 | 16.5 |
03:46 ET | 4373 | 16.51 |
03:48 ET | 3015 | 16.52 |
03:50 ET | 1098 | 16.51 |
03:51 ET | 5745 | 16.51 |
03:53 ET | 20567 | 16.54 |
03:55 ET | 8869 | 16.595 |
03:57 ET | 24207 | 16.59 |
04:00 ET | 145247 | 16.63 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Guess? Inc | 855.2M | 6.5x | +66.75% |
Caleres Inc | 1.1B | 6.6x | --- |
Designer Brands Inc | 271.4M | -44.3x | --- |
Carter's Inc | 1.9B | 8.3x | +0.77% |
Genesco Inc | 324.9M | -43.2x | --- |
Express Inc | 750.0 | 0.0x | +82.07% |
Guess?, Inc. designs, markets, distributes and licenses lifestyle collections of apparel and accessories for men, women and children. The Company’s segments include Europe, Americas Retail, Americas Wholesale, Asia, and Licensing. The Europe segment sells its products through direct-to-consumer and wholesale channels throughout Europe and the Middle East. Its European direct-to-consumer network is comprised of brick-and-mortar retail stores and concessions and e-commerce sites. The Americas Retail segment sells its products direct-to-consumer through a network of directly operated retail and factory outlet stores and e-commerce sites in the Americas. The Wholesale segment sells its products through wholesale channels throughout the Americas and to third-party distributors based in Central and South America as well as licensed retail locations operated by its wholesale partners. The Licensing segment includes its worldwide licensing operations.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $855.2M |
---|---|
Revenue (TTM) | $2.9B |
Shares Outstanding | 51.4M |
Dividend Yield | 7.22% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 09-11-24 |
Pay Date | 09-27-24 |
Beta | 1.93 |
EPS | $2.55 |
Book Value | $12.92 |
P/E Ratio | 6.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 3.4x |
Operating Margin | 7.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.