Gevo IncNASDAQ:GEVO
- LAST PRICE1.5400
- TODAY'S CHANGE (%)-0.0200 (-1.2821%)
- Bid / Lots1.5400/ 52
- Ask / Lots1.5500/ 13
- Open / Previous Close1.5200 / 1.5600
- Day Range
- 52 Week Range
- Volume5,225,707
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GEVO |
|---|---|---|
| 09:32 ET | 88194 | 1.52 |
| 09:34 ET | 19744 | 1.53 |
| 09:36 ET | 31397 | 1.515 |
| 09:38 ET | 6366 | 1.51 |
| 09:39 ET | 75884 | 1.515 |
| 09:41 ET | 25489 | 1.5091 |
| 09:43 ET | 41749 | 1.5099 |
| 09:45 ET | 23977 | 1.505 |
| 09:48 ET | 173259 | 1.495 |
| 09:50 ET | 45084 | 1.505 |
| 09:52 ET | 39668 | 1.515 |
| 09:54 ET | 30178 | 1.51 |
| 09:56 ET | 26923 | 1.5279 |
| 09:57 ET | 6850 | 1.525 |
| 09:59 ET | 12583 | 1.525 |
| 10:01 ET | 69108 | 1.5265 |
| 10:03 ET | 6420 | 1.52 |
| 10:06 ET | 19284 | 1.525 |
| 10:08 ET | 13456 | 1.53 |
| 10:10 ET | 24026 | 1.52 |
| 10:12 ET | 7181 | 1.51 |
| 10:14 ET | 40174 | 1.53 |
| 10:15 ET | 127485 | 1.525 |
| 10:17 ET | 21876 | 1.5191 |
| 10:19 ET | 3044 | 1.515 |
| 10:21 ET | 19755 | 1.5 |
| 10:24 ET | 19935 | 1.505 |
| 10:26 ET | 43289 | 1.515 |
| 10:28 ET | 63648 | 1.5235 |
| 10:30 ET | 3680 | 1.525 |
| 10:32 ET | 8074 | 1.525 |
| 10:33 ET | 2796 | 1.525 |
| 10:35 ET | 29251 | 1.515 |
| 10:37 ET | 16424 | 1.515 |
| 10:39 ET | 7922 | 1.511 |
| 10:42 ET | 34480 | 1.5 |
| 10:44 ET | 2300 | 1.505 |
| 10:46 ET | 2742 | 1.505 |
| 10:48 ET | 6037 | 1.505 |
| 10:50 ET | 5743 | 1.5 |
| 10:51 ET | 4845 | 1.505 |
| 10:53 ET | 15041 | 1.5 |
| 10:55 ET | 10746 | 1.51 |
| 10:57 ET | 5617 | 1.505 |
| 11:00 ET | 4173 | 1.5059 |
| 11:02 ET | 13801 | 1.5 |
| 11:04 ET | 18080 | 1.505 |
| 11:06 ET | 2225 | 1.51 |
| 11:08 ET | 4122 | 1.5 |
| 11:09 ET | 27106 | 1.5 |
| 11:11 ET | 155900 | 1.49 |
| 11:13 ET | 16247 | 1.4974 |
| 11:15 ET | 62618 | 1.505 |
| 11:18 ET | 7169 | 1.505 |
| 11:20 ET | 1572 | 1.505 |
| 11:22 ET | 7388 | 1.5066 |
| 11:24 ET | 11573 | 1.5088 |
| 11:26 ET | 3600 | 1.51 |
| 11:27 ET | 4255 | 1.51 |
| 11:29 ET | 3431 | 1.505 |
| 11:31 ET | 24710 | 1.5078 |
| 11:33 ET | 3643 | 1.505 |
| 11:36 ET | 66422 | 1.515 |
| 11:38 ET | 9368 | 1.515 |
| 11:40 ET | 2616 | 1.52 |
| 11:42 ET | 2687 | 1.515 |
| 11:44 ET | 6685 | 1.515 |
| 11:45 ET | 58531 | 1.52 |
| 11:47 ET | 6153 | 1.525 |
| 11:49 ET | 1655 | 1.525 |
| 11:51 ET | 38815 | 1.52 |
| 11:54 ET | 3957 | 1.515 |
| 11:56 ET | 6172 | 1.52 |
| 11:58 ET | 89746 | 1.5243 |
| 12:00 ET | 20484 | 1.525 |
| 12:02 ET | 75756 | 1.535 |
| 12:03 ET | 3895 | 1.535 |
| 12:05 ET | 74029 | 1.53 |
| 12:07 ET | 2013 | 1.5222 |
| 12:09 ET | 2897 | 1.525 |
| 12:12 ET | 10842 | 1.53 |
| 12:14 ET | 2936 | 1.53 |
| 12:16 ET | 1652 | 1.5253 |
| 12:18 ET | 1589 | 1.525 |
| 12:20 ET | 27789 | 1.515 |
| 12:21 ET | 3300 | 1.515 |
| 12:23 ET | 12800 | 1.52 |
| 12:25 ET | 7227 | 1.515 |
| 12:27 ET | 2800 | 1.515 |
| 12:30 ET | 2126 | 1.5177 |
| 12:32 ET | 1307 | 1.52 |
| 12:34 ET | 10617 | 1.5158 |
| 12:36 ET | 34702 | 1.515 |
| 12:38 ET | 70224 | 1.525 |
| 12:39 ET | 10000 | 1.53 |
| 12:41 ET | 2400 | 1.528 |
| 12:43 ET | 500 | 1.53 |
| 12:45 ET | 6050 | 1.5275 |
| 12:48 ET | 4756 | 1.53 |
| 12:50 ET | 103160 | 1.53 |
| 12:52 ET | 20722 | 1.5259 |
| 12:54 ET | 4000 | 1.525 |
| 12:56 ET | 5407 | 1.525 |
| 12:57 ET | 1900 | 1.53 |
| 12:59 ET | 27455 | 1.525 |
| 01:01 ET | 1004 | 1.53 |
| 01:03 ET | 9287 | 1.5225 |
| 01:06 ET | 6900 | 1.525 |
| 01:08 ET | 72304 | 1.52 |
| 01:10 ET | 39776 | 1.515 |
| 01:12 ET | 14164 | 1.5199 |
| 01:14 ET | 5387 | 1.515 |
| 01:15 ET | 61384 | 1.52 |
| 01:17 ET | 129285 | 1.515 |
| 01:19 ET | 2500 | 1.51 |
| 01:21 ET | 4106 | 1.51 |
| 01:24 ET | 4623 | 1.52 |
| 01:26 ET | 2718 | 1.52 |
| 01:28 ET | 49064 | 1.52 |
| 01:30 ET | 2689 | 1.5275 |
| 01:32 ET | 2150 | 1.52 |
| 01:33 ET | 2531 | 1.525 |
| 01:35 ET | 5900 | 1.525 |
| 01:37 ET | 5690 | 1.525 |
| 01:39 ET | 900 | 1.53 |
| 01:42 ET | 4232 | 1.525 |
| 01:44 ET | 2600 | 1.53 |
| 01:46 ET | 9910 | 1.525 |
| 01:48 ET | 8349 | 1.53 |
| 01:50 ET | 42426 | 1.52 |
| 01:51 ET | 23768 | 1.515 |
| 01:53 ET | 2567 | 1.515 |
| 01:55 ET | 1850 | 1.515 |
| 01:57 ET | 80744 | 1.5157 |
| 02:00 ET | 9733 | 1.515 |
| 02:02 ET | 60307 | 1.53 |
| 02:04 ET | 12210 | 1.53 |
| 02:06 ET | 3371 | 1.525 |
| 02:08 ET | 12800 | 1.53 |
| 02:09 ET | 1400 | 1.53 |
| 02:11 ET | 1800 | 1.525 |
| 02:13 ET | 2100 | 1.525 |
| 02:15 ET | 22860 | 1.525 |
| 02:18 ET | 3652 | 1.525 |
| 02:20 ET | 35199 | 1.53 |
| 02:22 ET | 5700 | 1.53 |
| 02:24 ET | 2341 | 1.53 |
| 02:26 ET | 2000 | 1.525 |
| 02:27 ET | 6350 | 1.525 |
| 02:29 ET | 3300 | 1.53 |
| 02:31 ET | 5800 | 1.53 |
| 02:33 ET | 4700 | 1.525 |
| 02:36 ET | 138434 | 1.525 |
| 02:38 ET | 2511 | 1.525 |
| 02:40 ET | 22901 | 1.5299 |
| 02:42 ET | 26799 | 1.525 |
| 02:44 ET | 8300 | 1.525 |
| 02:45 ET | 4450 | 1.525 |
| 02:47 ET | 19510 | 1.525 |
| 02:49 ET | 2300 | 1.53 |
| 02:51 ET | 15439 | 1.53 |
| 02:54 ET | 18564 | 1.53 |
| 02:56 ET | 2982 | 1.525 |
| 02:58 ET | 19546 | 1.53 |
| 03:00 ET | 2221 | 1.53 |
| 03:02 ET | 5420 | 1.53 |
| 03:03 ET | 179748 | 1.52 |
| 03:05 ET | 24212 | 1.525 |
| 03:07 ET | 8363 | 1.53 |
| 03:09 ET | 2671 | 1.52 |
| 03:12 ET | 7030 | 1.525 |
| 03:14 ET | 14325 | 1.525 |
| 03:16 ET | 9719 | 1.53 |
| 03:18 ET | 65218 | 1.54 |
| 03:20 ET | 10238 | 1.54 |
| 03:21 ET | 55029 | 1.545 |
| 03:23 ET | 49287 | 1.545 |
| 03:25 ET | 32906 | 1.55 |
| 03:27 ET | 6622 | 1.55 |
| 03:30 ET | 1722 | 1.55 |
| 03:32 ET | 21938 | 1.549 |
| 03:34 ET | 23406 | 1.545 |
| 03:36 ET | 120157 | 1.5358 |
| 03:38 ET | 14235 | 1.5397 |
| 03:39 ET | 158561 | 1.5391 |
| 03:41 ET | 14204 | 1.535 |
| 03:43 ET | 3052 | 1.536 |
| 03:45 ET | 8675 | 1.54 |
| 03:48 ET | 7042 | 1.535 |
| 03:50 ET | 28188 | 1.54 |
| 03:52 ET | 12117 | 1.54 |
| 03:54 ET | 25703 | 1.535 |
| 03:56 ET | 41174 | 1.535 |
| 03:57 ET | 34262 | 1.535 |
| 03:59 ET | 415560 | 1.54 |
Yesterday
Lingering Banking Fears Weigh on Exchange-Traded Funds, Equity Futures Pre-Bell Friday, from 8:25AM ET on Friday Mar 24, 2023 by MT Newswires
8:25AM ET on Friday Mar 24, 2023 by MT Newswires
Mar 23, 2023
Hawaiian Airlines Strikes Fuel Deal With Gevo, from 5:12PM ET on Thursday Mar 23, 2023 by MT Newswires
5:12PM ET on Thursday Mar 23, 2023 by MT Newswires
Mar 16, 2023
Gevo Signs Joint Development Agreement with Southwest Iowa Renewable Energy for Carbon Intensity Tracking, from 11:32AM ET on Thursday Mar 16, 2023 by MT Newswires
11:32AM ET on Thursday Mar 16, 2023 by MT NewswiresBRIEF-Gevo Enters Joint Development Agreement With Southwest Iowa Renewable Energy To Measure, Report & Verify Carbon Intensity, from 9:11AM ET on Thursday Mar 16, 2023 by Thomson Reuters
9:11AM ET on Thursday Mar 16, 2023 by Thomson ReutersGevo Enters Joint Development Agreement with Southwest Iowa Renewable Energy to Measure, Report & Verify Carbon Intensity, from 9:00AM ET on Thursday Mar 16, 2023 by GlobeNewswire
9:00AM ET on Thursday Mar 16, 2023 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gevo Inc | 370.0M | -3.6x | --- |
Renewable Fuel Corp | 428.7M | 0.0x | --- |
SunHydrogen Inc | 89.5M | 5.2x | +49.13% |
Fusion Fuel Green PLC | 35.9M | -0.2x | --- |
Comstock Inc | 34.3M | -0.5x | --- |
Global Clean Energy Holdings Inc | 32.2M | -0.6x | --- |
Company Information
Gevo, Inc. is a renewable fuels technology and development company. The Company focused on transforming renewable energy into energy-dense liquid hydrocarbons that can be used as renewable fuels, such as sustainable aviation fuel (SAF). The Company operates in four segments: Gevo segment, Agri-Energy segment, Renewable Natural Gas segment and Net-Zero segment. The Gevo segment helps in all research and development activities related to seeks to production of isobutanol, including the development of its biocatalysts and production and sale of biojet fuel. Agri-Energy segment is engaged in the operation of the Company's luverne facility and the production of isobutanol, ethanol and related products. Renewable Natural Gas segment produces low-carbon methane from the manure of cows and pigs for the production of energy. Net-Zero segment is for the production of energy dense liquid hydrocarbons using renewable energy and its technology.
Contact Information
- Headquarters
- Suite 310 345 INVERNESS DRIVE SOUTH, BUILDING CENGLEWOOD, CO, United States 80112
- Phone
- 303-858-8358
- Fax
- 302-674-5266
Executives
- Independent Chairman of the Board
- Ruth Dreessen
- President, Chief Operating Officer
- Christopher Ryan
- Chief Executive Officer, Director
- Patrick Gruber
- Chief Financial Officer
- L. Lynn Smull
- Chief People Resources Officer
- Kimberly Bowron
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $370.0M |
|---|---|
Revenue (TTM) | $1.2M |
Shares Outstanding | 237.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 3.11 |
EPS | $-0.43 |
Book Value | $2.55 |
P/E Ratio | -3.6x |
Price/Sales (TTM) | 314.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -8,739.23% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
