• LAST PRICE
    0.1738
  • TODAY'S CHANGE (%)
    Trending Down-0.0180 (-9.3848%)
  • Bid / Lots
    0.1711/ 30
  • Ask / Lots
    0.1775/ 23
  • Open / Previous Close
    0.1963 / 0.1918
  • Day Range
    Low 0.1720
    High 0.1963
  • 52 Week Range
    Low 0.1680
    High 2.1600
  • Volume
    517,862
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 0.1918
TimeVolumeGFAI
09:32 ET12820.1925
09:33 ET2000.192
09:35 ET11000.186
09:37 ET1000.192
09:39 ET1500.192499
09:42 ET11130.185801
09:44 ET197220.1885
09:50 ET1000.1863
09:51 ET11240.1891
09:55 ET2500.1891
09:57 ET1000.192
10:00 ET10000.185801
10:02 ET1000.1875
10:04 ET10000.1861
10:06 ET13920.1899
10:08 ET1000.188001
10:11 ET20280.187146
10:13 ET2930.1858
10:15 ET95620.1851
10:18 ET57000.1849
10:20 ET329400.1849
10:22 ET45980.183
10:24 ET1000.1827
10:26 ET259410.1829
10:27 ET604600.175
10:29 ET25000.181
10:38 ET9260.180999
10:40 ET1000.180899
10:42 ET152800.18
10:44 ET15000.179
10:45 ET5000.1787
10:47 ET1000.179899
10:49 ET2100.1798
10:54 ET37880.18
10:56 ET142000.1783
10:58 ET2000.1786
11:03 ET1000.179899
11:05 ET9000.18
11:12 ET3540.18
11:14 ET3000.1799
11:23 ET24000.1794
11:32 ET90350.1787
11:34 ET1000.1786
11:36 ET23000.1787
11:41 ET61200.179899
11:45 ET25000.1793
11:50 ET21680.1789
11:52 ET2000.1793
11:57 ET1000.1795
12:03 ET7000.1787
12:10 ET27000.179999
12:12 ET559650.1759
12:14 ET32360.1759
12:17 ET2000.17805
12:19 ET177000.18
12:21 ET6130.179899
12:24 ET5000.18
12:26 ET25800.18
12:30 ET1500.175
12:33 ET29000.18
12:51 ET29000.18
01:00 ET1000.1775
01:04 ET6290.1775
01:06 ET9000.1762
01:08 ET4000.18
01:09 ET1000.1773
01:18 ET1300.179243
01:20 ET8000.1761
01:24 ET31000.1761
01:26 ET1000.1773
01:27 ET8010.18
01:40 ET1000.1775
01:44 ET117000.1775
01:49 ET47000.1762
01:51 ET36850.1746
01:54 ET698880.1746
01:56 ET9050.1799
01:58 ET30000.1775
02:00 ET23000.1775
02:02 ET3500.1775
02:05 ET2000.1775
02:20 ET2000.1781
02:21 ET1000.1781
02:30 ET21950.177
02:32 ET157000.1769
02:56 ET4000.18
02:59 ET17000.1775
03:10 ET2000.1799
03:21 ET1000.179251
03:35 ET33250.17785
03:44 ET1600.1798
03:50 ET2600.1763
03:51 ET3000.1768
03:57 ET190700.175
04:00 ET47460.1738
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGFAI
Guardforce AI Co Ltd
7.9M
0.0x
---
United StatesAWWC
Access Worldwide Communications Inc
151.7K
0.0x
---
United StatesSNT
Senstar Technologies Ltd
32.4M
-11.1x
---
United StatesTRAC
Track Data Corp
1.7M
2.5x
-10.97%
United StatesJRJCY
China Finance Online Co Ltd
27.6K
0.0x
---
United StatesTSSI
TSS Inc
12.5M
16.6x
---
As of 2022-12-06

Company Information

Guardforce AI Co., Limited is a Thailand-based integrated security solutions provider. The Company is focused on developing robotic solutions and information security services that complement its secured logistics business. Its businesses are categorized into three main units: Secured Logistics Business, Robotics Solution Business and Information Security Business. Its Secured Logistics Business include Cash-In-Transit-Non-Dedicated Vehicle (Non-DV); Cash-In-Transit - Dedicated Vehicle (DV); ATM management; Cash Processing (CPC); Cash Center Operations (CCT); Consolidate Cash Center Operations (CCC); Cheque Center Service (CDC); Express Cash; Coin Processing Service, and Cash Deposit Management Solutions (GDM). It has three robotics products: Reception Robot (T - Series) for indoor stationary applications, Disinfection Robots (S - Series) and Delivery Robot (D - Series) for indoor applications.

Contact Information

Headquarters
96 Vibhavadi Rangsit Road Talad BangkhenBANGKOK, Thailand 10210
Phone
---
Fax
---

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.9M
Revenue (TTM)
---
Shares Outstanding
41.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
---
Book Value
$0.31
P/E Ratio
0.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.