Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GFAI |
---|---|---|
09:32 ET | 1068 | 3.41 |
09:34 ET | 288 | 3.4169 |
09:38 ET | 591 | 3.38 |
09:39 ET | 200 | 3.38 |
09:41 ET | 3659 | 3.33 |
09:45 ET | 286 | 3.341 |
09:48 ET | 962 | 3.37 |
09:50 ET | 400 | 3.38 |
09:52 ET | 494 | 3.44 |
09:57 ET | 1631 | 3.3588 |
09:59 ET | 1900 | 3.34 |
10:03 ET | 6184 | 3.3004 |
10:06 ET | 1700 | 3.3296 |
10:08 ET | 500 | 3.33 |
10:10 ET | 600 | 3.3221 |
10:12 ET | 565 | 3.32 |
10:14 ET | 4077 | 3.32 |
10:15 ET | 398 | 3.3201 |
10:17 ET | 100 | 3.36 |
10:26 ET | 250 | 3.365 |
10:30 ET | 400 | 3.3526 |
10:35 ET | 1200 | 3.3731 |
10:37 ET | 1002 | 3.4 |
10:42 ET | 328 | 3.38 |
10:48 ET | 100 | 3.37 |
10:53 ET | 4238 | 3.415 |
10:55 ET | 2100 | 3.4299 |
10:57 ET | 2000 | 3.405 |
11:02 ET | 100 | 3.4299 |
11:04 ET | 500 | 3.42 |
11:08 ET | 550 | 3.42 |
11:09 ET | 100 | 3.43 |
11:11 ET | 100 | 3.41 |
11:15 ET | 1100 | 3.3806 |
11:18 ET | 1397 | 3.38 |
11:20 ET | 2716 | 3.38 |
11:22 ET | 2202 | 3.376 |
11:26 ET | 2000 | 3.393 |
11:36 ET | 100 | 3.36 |
11:47 ET | 100 | 3.3824 |
11:49 ET | 1267 | 3.39 |
11:54 ET | 200 | 3.38 |
11:58 ET | 300 | 3.3847 |
12:00 ET | 695 | 3.4 |
12:02 ET | 200 | 3.3991 |
12:07 ET | 150 | 3.4 |
12:12 ET | 148 | 3.3987 |
12:21 ET | 161 | 3.3814 |
12:23 ET | 150 | 3.4 |
12:27 ET | 2108 | 3.4299 |
12:30 ET | 3637 | 3.4 |
12:32 ET | 283 | 3.415 |
12:36 ET | 390 | 3.3901 |
12:43 ET | 100 | 3.43 |
12:45 ET | 500 | 3.4299 |
12:48 ET | 100 | 3.43 |
12:50 ET | 100 | 3.42 |
12:59 ET | 315 | 3.43 |
01:06 ET | 4000 | 3.41 |
01:08 ET | 4700 | 3.4237 |
01:15 ET | 100 | 3.4168 |
01:19 ET | 1654 | 3.42 |
01:21 ET | 100 | 3.4 |
01:26 ET | 202 | 3.4 |
01:28 ET | 500 | 3.43 |
01:37 ET | 100 | 3.4299 |
01:44 ET | 200 | 3.39 |
01:53 ET | 100 | 3.41 |
02:00 ET | 200 | 3.41 |
02:08 ET | 390 | 3.412 |
02:09 ET | 3319 | 3.402 |
02:13 ET | 500 | 3.39 |
02:15 ET | 464 | 3.43 |
02:20 ET | 510 | 3.4 |
02:24 ET | 600 | 3.415 |
02:33 ET | 300 | 3.415 |
02:36 ET | 100 | 3.415 |
02:44 ET | 147 | 3.4295 |
02:45 ET | 400 | 3.43 |
02:47 ET | 900 | 3.4 |
02:56 ET | 1500 | 3.43 |
03:03 ET | 295 | 3.41 |
03:12 ET | 265 | 3.4192 |
03:14 ET | 300 | 3.4012 |
03:18 ET | 642 | 3.43 |
03:21 ET | 293 | 3.4 |
03:32 ET | 3575 | 3.39 |
03:34 ET | 200 | 3.42 |
03:36 ET | 200 | 3.42 |
03:38 ET | 5866 | 3.4 |
03:39 ET | 1000 | 3.43 |
03:41 ET | 500 | 3.4136 |
03:45 ET | 500 | 3.41 |
03:48 ET | 5303 | 3.44 |
03:52 ET | 300 | 3.45 |
03:54 ET | 677 | 3.441 |
03:56 ET | 788 | 3.46 |
03:57 ET | 749 | 3.44 |
03:59 ET | 1700 | 3.44 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Guardforce AI Co Ltd | 23.7M | -0.3x | --- |
Senstar Technologies Ltd | 29.1M | 16.9x | --- |
Sunrise New Energy Co Ltd | 21.5M | -1.1x | --- |
TSS Inc | 13.4M | -9.4x | --- |
Track Data Corp | 1.7M | 2.5x | -10.97% |
China Finance Online Co Ltd | 240.0 | 0.0x | --- |
Guardforce AI Co., Limited is an integrated security solutions provider. The Company is focused on developing robotic solutions and information security services that complement its secured logistics business. Its businesses are categorized into three main units: Secured Logistics Business, Robotics Solution Business and Information Security Business. Its Secured Logistics Business include Cash-In-Transit-Non-Dedicated Vehicle (Non-DV); Cash-In-Transit - Dedicated Vehicle (DV); ATM management; Cash Processing (CPC); Cash Center Operations (CCT); Consolidate Cash Center Operations (CCC); Cheque Center Service (CDC); Express Cash; Coin Processing Service, and Cash Deposit Management Solutions (GDM). It has three robotics products: Reception Robot (T - Series) for indoor stationary applications, Disinfection Robots (S - Series) and Delivery Robot (D - Series) for indoor applications.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $23.7M |
---|---|
Revenue (TTM) | $35.9M |
Shares Outstanding | 6.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-12.17 |
Book Value | $11.86 |
P/E Ratio | -0.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -64.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.