Guardforce AI Co LtdNASDAQ:GFAI
- LAST PRICE1.3000
- TODAY'S CHANGE (%)0.2000 (18.1818%)
- Bid / Lots1.2900/ 3
- Ask / Lots1.3000/ 50
- Open / Previous Close1.1000 / 1.1000
- Day Range
- 52 Week Range
- Volume1,291,324
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFAI |
|---|---|---|
| 09:32 ET | 2792 | 1.12 |
| 09:33 ET | 1003 | 1.11 |
| 09:35 ET | 7900 | 1.1185 |
| 09:37 ET | 11000 | 1.1192 |
| 09:39 ET | 5695 | 1.1152 |
| 09:42 ET | 1882 | 1.11 |
| 09:44 ET | 4750 | 1.1188 |
| 09:46 ET | 300 | 1.1197 |
| 09:48 ET | 600 | 1.12 |
| 09:51 ET | 3800 | 1.12 |
| 09:53 ET | 600 | 1.1106 |
| 09:57 ET | 6400 | 1.1101 |
| 10:00 ET | 900 | 1.1199 |
| 10:02 ET | 1045 | 1.115 |
| 10:04 ET | 1250 | 1.1199 |
| 10:06 ET | 14100 | 1.12 |
| 10:08 ET | 696 | 1.11 |
| 10:09 ET | 5100 | 1.12 |
| 10:11 ET | 695 | 1.13 |
| 10:13 ET | 1030 | 1.1191 |
| 10:15 ET | 4062 | 1.1104 |
| 10:26 ET | 10938 | 1.12 |
| 10:27 ET | 7568 | 1.1426 |
| 10:29 ET | 578 | 1.15 |
| 10:31 ET | 3000 | 1.1485 |
| 10:33 ET | 525 | 1.1499 |
| 10:36 ET | 600 | 1.145 |
| 10:38 ET | 13860 | 1.145 |
| 10:40 ET | 200 | 1.1405 |
| 10:42 ET | 58150 | 1.1515 |
| 10:44 ET | 2017 | 1.1684 |
| 10:45 ET | 4690 | 1.165 |
| 10:47 ET | 5603 | 1.17 |
| 10:49 ET | 5743 | 1.18 |
| 10:51 ET | 3550 | 1.1781 |
| 10:54 ET | 700 | 1.175 |
| 10:56 ET | 200 | 1.175 |
| 10:58 ET | 272 | 1.175 |
| 11:00 ET | 13947 | 1.19 |
| 11:02 ET | 4528 | 1.19 |
| 11:03 ET | 900 | 1.19 |
| 11:05 ET | 22638 | 1.18 |
| 11:07 ET | 13980 | 1.1787 |
| 11:09 ET | 30732 | 1.18 |
| 11:12 ET | 13471 | 1.2 |
| 11:14 ET | 3800 | 1.2 |
| 11:16 ET | 1650 | 1.1809 |
| 11:18 ET | 20232 | 1.17 |
| 11:20 ET | 7897 | 1.175 |
| 11:21 ET | 4130 | 1.175 |
| 11:23 ET | 100 | 1.17 |
| 11:25 ET | 497 | 1.18 |
| 11:27 ET | 1950 | 1.18 |
| 11:32 ET | 6400 | 1.1988 |
| 11:34 ET | 700 | 1.1991 |
| 11:36 ET | 21000 | 1.1969 |
| 11:39 ET | 4137 | 1.2 |
| 11:41 ET | 1519 | 1.2 |
| 11:43 ET | 150 | 1.1924 |
| 11:48 ET | 6400 | 1.199473 |
| 11:50 ET | 4584 | 1.1981 |
| 11:52 ET | 3345 | 1.1998 |
| 11:54 ET | 100 | 1.2 |
| 11:56 ET | 7387 | 1.2 |
| 11:57 ET | 3270 | 1.1988 |
| 11:59 ET | 3742 | 1.2 |
| 12:01 ET | 6892 | 1.195 |
| 12:03 ET | 933 | 1.1904 |
| 12:06 ET | 9900 | 1.1971 |
| 12:08 ET | 10200 | 1.1971 |
| 12:10 ET | 44343 | 1.22 |
| 12:12 ET | 3619 | 1.21 |
| 12:14 ET | 27255 | 1.235 |
| 12:15 ET | 16430 | 1.235 |
| 12:17 ET | 5700 | 1.235 |
| 12:19 ET | 1198 | 1.23 |
| 12:21 ET | 4044 | 1.2199 |
| 12:24 ET | 400 | 1.22 |
| 12:26 ET | 9257 | 1.2 |
| 12:28 ET | 1260 | 1.2066 |
| 12:30 ET | 3250 | 1.191 |
| 12:32 ET | 5428 | 1.21 |
| 12:33 ET | 200 | 1.22 |
| 12:35 ET | 6301 | 1.22 |
| 12:37 ET | 6400 | 1.21 |
| 12:39 ET | 3000 | 1.2052 |
| 12:42 ET | 3572 | 1.21 |
| 12:44 ET | 300 | 1.22 |
| 12:48 ET | 350 | 1.2199 |
| 12:50 ET | 3785 | 1.2101 |
| 12:51 ET | 2727 | 1.2189 |
| 12:53 ET | 1415 | 1.215 |
| 12:57 ET | 700 | 1.2198 |
| 01:00 ET | 2674 | 1.21 |
| 01:02 ET | 200 | 1.215 |
| 01:04 ET | 100 | 1.215 |
| 01:13 ET | 1100 | 1.217151 |
| 01:20 ET | 600 | 1.2199 |
| 01:24 ET | 6676 | 1.22 |
| 01:26 ET | 760 | 1.225 |
| 01:27 ET | 813 | 1.225 |
| 01:29 ET | 336 | 1.2201 |
| 01:31 ET | 100 | 1.225 |
| 01:33 ET | 1440 | 1.23 |
| 01:36 ET | 4460 | 1.2299 |
| 01:38 ET | 1150 | 1.22 |
| 01:40 ET | 6317 | 1.225 |
| 01:42 ET | 5980 | 1.24 |
| 01:44 ET | 6300 | 1.233 |
| 01:45 ET | 623 | 1.24 |
| 01:47 ET | 26914 | 1.24 |
| 01:49 ET | 1170 | 1.24 |
| 01:51 ET | 20842 | 1.235 |
| 01:54 ET | 14775 | 1.24 |
| 01:56 ET | 3034 | 1.2492 |
| 01:58 ET | 900 | 1.245 |
| 02:00 ET | 4784 | 1.245 |
| 02:02 ET | 4400 | 1.2401 |
| 02:03 ET | 24309 | 1.2599 |
| 02:05 ET | 2200 | 1.255 |
| 02:07 ET | 100 | 1.259 |
| 02:09 ET | 4498 | 1.253 |
| 02:12 ET | 100 | 1.259 |
| 02:14 ET | 400 | 1.2568 |
| 02:16 ET | 4959 | 1.2588 |
| 02:18 ET | 1600 | 1.26 |
| 02:20 ET | 5645 | 1.26 |
| 02:21 ET | 1233 | 1.26 |
| 02:23 ET | 11556 | 1.265 |
| 02:25 ET | 1257 | 1.26 |
| 02:27 ET | 11643 | 1.2799 |
| 02:30 ET | 10600 | 1.2735 |
| 02:32 ET | 12646 | 1.27 |
| 02:34 ET | 8837 | 1.27 |
| 02:36 ET | 13697 | 1.265 |
| 02:38 ET | 1639 | 1.265 |
| 02:39 ET | 350 | 1.265 |
| 02:41 ET | 2400 | 1.26 |
| 02:43 ET | 1000 | 1.2601 |
| 02:45 ET | 240 | 1.2681 |
| 02:48 ET | 5100 | 1.268 |
| 02:50 ET | 2267 | 1.265 |
| 02:52 ET | 3699 | 1.265 |
| 02:54 ET | 850 | 1.2633 |
| 02:57 ET | 542 | 1.2699 |
| 02:59 ET | 1340 | 1.265 |
| 03:01 ET | 1925 | 1.2657 |
| 03:03 ET | 3815 | 1.27 |
| 03:06 ET | 3200 | 1.27 |
| 03:08 ET | 20400 | 1.2743 |
| 03:10 ET | 13232 | 1.275 |
| 03:14 ET | 42913 | 1.285 |
| 03:15 ET | 35413 | 1.31 |
| 03:17 ET | 5980 | 1.305 |
| 03:19 ET | 9302 | 1.315 |
| 03:21 ET | 9460 | 1.315 |
| 03:24 ET | 17473 | 1.3196 |
| 03:26 ET | 9500 | 1.32 |
| 03:28 ET | 2150 | 1.31 |
| 03:30 ET | 15912 | 1.305 |
| 03:32 ET | 11756 | 1.29 |
| 03:33 ET | 20860 | 1.2992 |
| 03:35 ET | 2093 | 1.2903 |
| 03:37 ET | 2743 | 1.295 |
| 03:39 ET | 5043 | 1.3 |
| 03:42 ET | 22999 | 1.2999 |
| 03:44 ET | 6400 | 1.2999 |
| 03:46 ET | 1500 | 1.2901 |
| 03:48 ET | 32143 | 1.29 |
| 03:50 ET | 2300 | 1.29 |
| 03:51 ET | 11496 | 1.29 |
| 03:53 ET | 9168 | 1.285 |
| 03:55 ET | 9064 | 1.29 |
| 03:57 ET | 3229 | 1.2999 |
| 04:00 ET | 29369 | 1.3 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Guardforce AI Co Ltd | 13.1M | -0.7x | --- |
Track Data Corp | 1.7M | 2.5x | -10.97% |
C3is Inc | 8.6M | 0.0x | --- |
Latch Inc | 36.6M | -0.1x | --- |
Sunrise New Energy Co Ltd | 22.2M | -0.9x | --- |
Vasta Platform Ltd | 201.2M | -21.6x | --- |
Company Information
Guardforce AI Co., Limited is a global security solutions provider. The Company’s business segments include Secured logistics, Robotics AI solutions, and General security solutions. Secured logistics includes services, such as cash-in-transit, dedicated vehicles to banks, automated teller machine (ATM) management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions (cash deposit management and express cash service). Robotics AI solutions operate as a robots-as-a-service (RaaS) business model and purchase the robots from equipment manufacturers and integrates various value-added applications. It has built its artificial intelligence and robotics service model with three sectors: smart devices (robot), platform services, and scenario solutions. General security solutions include provision of smart retail operation management, closed circuit television and security alarm operation, security engineering and maintenance.
Contact Information
- Headquarters
- 10 Anson Road #28-01 International PlazaBANGKOK, Singapore 079903
- Phone
- ---
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.1M |
|---|---|
Revenue (TTM) | $35.4M |
Shares Outstanding | 11.9M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.74 |
EPS | $-1.79 |
Book Value | $2.57 |
P/E Ratio | -0.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -55.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
