GFL Environmental IncNYSE:GFLView on Canadian Exchange
- LAST PRICE45.7700
- TODAY'S CHANGE (%)0.5000 (1.1045%)
- Bid / Lots40.0000/ 1
- Ask / Lots73.0700/ 1
- Open / Previous Close45.3300 / 45.2700
- Day Range
- 52 Week Range
- Volume932,123
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFL |
|---|---|---|
| 09:32 ET | 3016 | 45.26 |
| 09:33 ET | 2951 | 45.16 |
| 09:35 ET | 900 | 44.98 |
| 09:37 ET | 5545 | 44.921 |
| 09:39 ET | 4885 | 44.71 |
| 09:42 ET | 3687 | 44.76 |
| 09:44 ET | 700 | 44.86 |
| 09:46 ET | 2100 | 44.96 |
| 09:48 ET | 668 | 45.07 |
| 09:51 ET | 500 | 45.11 |
| 09:53 ET | 200 | 45.1 |
| 09:55 ET | 1528 | 45.1 |
| 09:57 ET | 800 | 45.1525 |
| 10:00 ET | 800 | 45.12 |
| 10:02 ET | 10135 | 45.155 |
| 10:04 ET | 4611 | 45.15 |
| 10:06 ET | 9230 | 45.3 |
| 10:08 ET | 980 | 45.2683 |
| 10:11 ET | 22847 | 45.39 |
| 10:13 ET | 3486 | 45.4 |
| 10:15 ET | 13362 | 45.47 |
| 10:18 ET | 200 | 45.52 |
| 10:20 ET | 1907 | 45.5299 |
| 10:22 ET | 100 | 45.49 |
| 10:24 ET | 400 | 45.485 |
| 10:26 ET | 1414 | 45.425 |
| 10:27 ET | 690 | 45.49 |
| 10:31 ET | 672 | 45.45 |
| 10:33 ET | 16300 | 45.5 |
| 10:36 ET | 2867 | 45.4 |
| 10:38 ET | 2750 | 45.44 |
| 10:40 ET | 2413 | 45.4575 |
| 10:42 ET | 2400 | 45.43 |
| 10:44 ET | 1300 | 45.45 |
| 10:45 ET | 1200 | 45.48 |
| 10:47 ET | 1671 | 45.5 |
| 10:49 ET | 20561 | 45.475 |
| 10:51 ET | 1240 | 45.4575 |
| 10:54 ET | 1537 | 45.445 |
| 10:56 ET | 700 | 45.48 |
| 10:58 ET | 1356 | 45.5 |
| 11:00 ET | 21377 | 45.53 |
| 11:03 ET | 550 | 45.6 |
| 11:05 ET | 3723 | 45.68 |
| 11:07 ET | 7219 | 45.59 |
| 11:09 ET | 1200 | 45.65 |
| 11:12 ET | 200 | 45.63 |
| 11:14 ET | 100 | 45.62 |
| 11:16 ET | 900 | 45.64 |
| 11:18 ET | 16192 | 45.73 |
| 11:20 ET | 2660 | 45.7054 |
| 11:21 ET | 888 | 45.72 |
| 11:23 ET | 2625 | 45.75 |
| 11:25 ET | 200 | 45.745 |
| 11:27 ET | 400 | 45.75 |
| 11:30 ET | 2978 | 45.75 |
| 11:32 ET | 2298 | 45.75 |
| 11:34 ET | 7826 | 45.75 |
| 11:36 ET | 100 | 45.75 |
| 11:38 ET | 5182 | 45.73 |
| 11:39 ET | 200 | 45.71 |
| 11:41 ET | 200 | 45.72 |
| 11:43 ET | 400 | 45.72 |
| 11:48 ET | 1500 | 45.695 |
| 11:50 ET | 1200 | 45.66 |
| 11:54 ET | 476 | 45.69 |
| 11:56 ET | 3546 | 45.72 |
| 11:57 ET | 1155 | 45.76 |
| 11:59 ET | 645 | 45.76 |
| 12:01 ET | 733 | 45.74 |
| 12:03 ET | 2100 | 45.7 |
| 12:06 ET | 2635 | 45.67 |
| 12:10 ET | 1232 | 45.68 |
| 12:12 ET | 3295 | 45.7 |
| 12:14 ET | 1868 | 45.7 |
| 12:15 ET | 900 | 45.7 |
| 12:17 ET | 3399 | 45.71 |
| 12:19 ET | 1056 | 45.79 |
| 12:21 ET | 1985 | 45.77 |
| 12:24 ET | 1328 | 45.8 |
| 12:26 ET | 1702 | 45.8 |
| 12:28 ET | 1119 | 45.8025 |
| 12:30 ET | 4774 | 45.8 |
| 12:32 ET | 5695 | 45.8 |
| 12:35 ET | 804 | 45.81 |
| 12:37 ET | 954 | 45.8 |
| 12:39 ET | 13460 | 45.8 |
| 12:42 ET | 4296 | 45.8822 |
| 12:44 ET | 900 | 45.91 |
| 12:46 ET | 1216 | 45.91 |
| 12:48 ET | 1854 | 45.91 |
| 12:50 ET | 3350 | 45.9 |
| 12:51 ET | 13860 | 45.885 |
| 12:53 ET | 2905 | 45.9 |
| 12:55 ET | 100 | 45.89 |
| 12:57 ET | 1100 | 45.91 |
| 01:00 ET | 3648 | 45.89 |
| 01:02 ET | 1780 | 45.87 |
| 01:04 ET | 1506 | 45.815 |
| 01:06 ET | 100 | 45.81 |
| 01:08 ET | 1000 | 45.83 |
| 01:09 ET | 900 | 45.86 |
| 01:11 ET | 563 | 45.885 |
| 01:13 ET | 500 | 45.88 |
| 01:15 ET | 1625 | 45.87 |
| 01:18 ET | 818 | 45.845 |
| 01:20 ET | 100 | 45.85 |
| 01:22 ET | 200 | 45.845 |
| 01:24 ET | 600 | 45.86 |
| 01:26 ET | 321 | 45.855 |
| 01:27 ET | 410 | 45.855 |
| 01:29 ET | 100 | 45.84 |
| 01:31 ET | 2923 | 45.85 |
| 01:33 ET | 100 | 45.85 |
| 01:36 ET | 1810 | 45.84 |
| 01:38 ET | 416 | 45.82 |
| 01:40 ET | 902 | 45.78 |
| 01:42 ET | 656 | 45.78 |
| 01:44 ET | 300 | 45.78 |
| 01:47 ET | 634 | 45.77 |
| 01:49 ET | 481 | 45.775 |
| 01:51 ET | 1125 | 45.79 |
| 01:54 ET | 784 | 45.81 |
| 01:56 ET | 500 | 45.83 |
| 01:58 ET | 42412 | 45.84 |
| 02:00 ET | 300 | 45.865 |
| 02:02 ET | 500 | 45.86 |
| 02:03 ET | 15095 | 45.915 |
| 02:05 ET | 300 | 45.95 |
| 02:07 ET | 400 | 45.96 |
| 02:09 ET | 2815 | 46.02 |
| 02:12 ET | 14891 | 45.96 |
| 02:16 ET | 2998 | 45.985 |
| 02:20 ET | 3000 | 45.97 |
| 02:21 ET | 1129 | 45.965 |
| 02:23 ET | 11400 | 45.965 |
| 02:25 ET | 746 | 45.99 |
| 02:27 ET | 200 | 46.005 |
| 02:30 ET | 800 | 45.995 |
| 02:32 ET | 1524 | 46.02 |
| 02:34 ET | 1536 | 46.01 |
| 02:36 ET | 825 | 46 |
| 02:38 ET | 5484 | 46 |
| 02:39 ET | 100 | 46 |
| 02:41 ET | 800 | 46.01 |
| 02:43 ET | 33666 | 45.97 |
| 02:45 ET | 9645 | 45.97 |
| 02:48 ET | 1633 | 45.97 |
| 02:50 ET | 667 | 45.97 |
| 02:52 ET | 310 | 45.97 |
| 02:54 ET | 357 | 45.97 |
| 02:56 ET | 5978 | 46.04 |
| 02:57 ET | 42426 | 46.01 |
| 02:59 ET | 1018 | 46.07 |
| 03:01 ET | 400 | 46.09 |
| 03:03 ET | 566 | 46.055 |
| 03:08 ET | 1813 | 46.01 |
| 03:10 ET | 3364 | 46.005 |
| 03:12 ET | 900 | 45.96 |
| 03:14 ET | 1625 | 45.935 |
| 03:15 ET | 1611 | 45.9 |
| 03:17 ET | 1870 | 45.89 |
| 03:19 ET | 2202 | 45.86 |
| 03:21 ET | 1500 | 45.83 |
| 03:24 ET | 2964 | 45.845 |
| 03:26 ET | 200 | 45.83 |
| 03:28 ET | 172 | 45.81 |
| 03:30 ET | 700 | 45.825 |
| 03:32 ET | 500 | 45.805 |
| 03:33 ET | 1100 | 45.83 |
| 03:35 ET | 3223 | 45.8111 |
| 03:37 ET | 6173 | 45.74 |
| 03:39 ET | 3080 | 45.69 |
| 03:42 ET | 7718 | 45.65 |
| 03:44 ET | 4084 | 45.7 |
| 03:46 ET | 1820 | 45.655 |
| 03:48 ET | 2200 | 45.64 |
| 03:50 ET | 8893 | 45.64 |
| 03:51 ET | 12833 | 45.74 |
| 03:53 ET | 11658 | 45.745 |
| 03:55 ET | 11851 | 45.735 |
| 03:57 ET | 30834 | 45.675 |
| 04:00 ET | 113653 | 45.77 |
Nov 11, 2024
DJ GFL Environmental Inc Price Target Raised to C$76.00/Share From C$70.00 by Eight Capital, from 11:58AM ET on Monday Nov 11, 2024 by Dow Jones
11:58AM ET on Monday Nov 11, 2024 by Dow Jones
Nov 8, 2024
DJ GFL Environmental Inc Price Target Raised to C$69.00/Share From C$64.00 by CIBC World Markets, from 12:01PM ET on Friday Nov 08, 2024 by Dow Jones
12:01PM ET on Friday Nov 08, 2024 by Dow JonesDJ GFL Environmental Inc Price Target Raised to C$75.00/Share From C$67.00 by ATB Capital, from 12:01PM ET on Friday Nov 08, 2024 by Dow Jones
12:01PM ET on Friday Nov 08, 2024 by Dow Jones
Nov 6, 2024
GFL Environmental Reports Third Quarter 2024 Results, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: GFL Environmental Reports Third Quarter 2024 Results, from 4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
4:15PM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GFL Environmental Inc | 24.9B | --- | --- |
Company Information
GFL Environmental Inc. is a Canada-based diversified environmental services company. The Company is engaged in providing a comprehensive line of solid waste management, liquid waste management and soil remediation services through its platform of facilities throughout Canada and in more than half of the U.S. states. Its segments include Solid waste, which includes hauling, landfill, transfer and material recovery facilities (MRFs), and Environmental Services, which includes liquid waste management and soil remediation services. Its services include residential waste collection, commercial waste collection, industrial cleaning services, dumpster rental services, liquid and hazardous waste and soil remediation services. It offers a variety of services for home, such as waste collection, recycling collection, bulky and large item collection and vacuum trucks. Its services are provided through the Company and its subsidiaries and a network of facilities across Canada and the United States.
Contact Information
- Headquarters
- 100 New Park Place, Suite 500VAUGHAN, ON, Canada L4K 0H9
- Phone
- 905-326-0101
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.9B |
|---|---|
Revenue (TTM) | $7.8B |
Shares Outstanding | 393.4M |
Dividend Yield | 0.12% |
Annual Dividend Rate | 0.0560 USD |
Ex-Dividend Date | 10-16-24 |
Pay Date | 10-31-24 |
Beta | 1.04 |
EPS | $-1.81 |
Book Value | $19.34 |
P/E Ratio | --- |
Price/Sales (TTM) | 3.2 |
Price/Cash Flow (TTM) | 28.6x |
Operating Margin | -1.97% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
