GFL Environmental IncNYSE:GFLView on Canadian Exchange
- LAST PRICE33.1500
- TODAY'S CHANGE (%)0.1300 (0.3937%)
- Bid / Lots32.7100/ 1
- Ask / Lots33.5500/ 1
- Open / Previous Close32.9600 / 33.0200
- Day Range
- 52 Week Range
- Volume827,027
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFL |
|---|---|---|
| 09:32 ET | 2861 | 32.97 |
| 09:34 ET | 1100 | 33.21 |
| 09:36 ET | 5832 | 33.102 |
| 09:38 ET | 505 | 33.19 |
| 09:39 ET | 100 | 33.245 |
| 09:41 ET | 500 | 33.19 |
| 09:43 ET | 702 | 33.12 |
| 09:45 ET | 1474 | 33.19 |
| 09:48 ET | 986 | 33.26 |
| 09:52 ET | 625 | 33.22 |
| 09:54 ET | 1417 | 33.16 |
| 09:56 ET | 778 | 33.16 |
| 09:57 ET | 100 | 33.175 |
| 09:59 ET | 711 | 33.17 |
| 10:01 ET | 604 | 33.21 |
| 10:03 ET | 20651 | 33.16 |
| 10:06 ET | 1917 | 33.1116 |
| 10:08 ET | 2073 | 33.085 |
| 10:10 ET | 983 | 33.0875 |
| 10:12 ET | 4615 | 33.05 |
| 10:14 ET | 2296 | 32.92 |
| 10:15 ET | 1000 | 32.9 |
| 10:17 ET | 833 | 32.895 |
| 10:19 ET | 1949 | 32.855 |
| 10:21 ET | 18592 | 32.88 |
| 10:24 ET | 608 | 32.82 |
| 10:26 ET | 1200 | 32.83 |
| 10:28 ET | 1515 | 32.825 |
| 10:30 ET | 33238 | 32.92 |
| 10:32 ET | 7874 | 32.895 |
| 10:33 ET | 300 | 32.83 |
| 10:35 ET | 2447 | 32.73 |
| 10:37 ET | 2189 | 32.73 |
| 10:39 ET | 10896 | 32.71 |
| 10:42 ET | 12423 | 32.71 |
| 10:44 ET | 6142 | 32.72 |
| 10:46 ET | 4410 | 32.715 |
| 10:48 ET | 12185 | 32.7 |
| 10:50 ET | 891 | 32.71 |
| 10:51 ET | 4864 | 32.7 |
| 10:53 ET | 2839 | 32.71 |
| 10:55 ET | 3291 | 32.7 |
| 10:57 ET | 1400 | 32.71 |
| 11:00 ET | 22463 | 32.785 |
| 11:02 ET | 200 | 32.75 |
| 11:04 ET | 300 | 32.7 |
| 11:06 ET | 9375 | 32.66 |
| 11:08 ET | 3600 | 32.71 |
| 11:09 ET | 3100 | 32.82 |
| 11:11 ET | 4458 | 32.89 |
| 11:13 ET | 100 | 32.9 |
| 11:15 ET | 577 | 32.87 |
| 11:18 ET | 400 | 32.86 |
| 11:20 ET | 1867 | 32.915 |
| 11:22 ET | 830 | 32.925 |
| 11:24 ET | 513 | 32.94 |
| 11:26 ET | 1317 | 32.96 |
| 11:27 ET | 300 | 32.97 |
| 11:29 ET | 4077 | 32.97 |
| 11:31 ET | 1222 | 32.97 |
| 11:33 ET | 1000 | 32.92 |
| 11:36 ET | 3911 | 32.93 |
| 11:38 ET | 1013 | 32.91 |
| 11:42 ET | 2768 | 32.93 |
| 11:44 ET | 5200 | 32.92 |
| 11:45 ET | 2221 | 32.915 |
| 11:47 ET | 3187 | 32.95 |
| 11:49 ET | 2105 | 32.93 |
| 11:51 ET | 3092 | 32.965 |
| 11:54 ET | 3409 | 32.92 |
| 11:56 ET | 4653 | 32.96 |
| 11:58 ET | 959 | 32.95 |
| 12:00 ET | 4170 | 32.93 |
| 12:02 ET | 2929 | 32.96 |
| 12:03 ET | 3417 | 32.92 |
| 12:05 ET | 800 | 32.91 |
| 12:07 ET | 1010 | 32.89 |
| 12:09 ET | 5349 | 32.88 |
| 12:12 ET | 1372 | 32.87 |
| 12:14 ET | 2825 | 32.94 |
| 12:16 ET | 2750 | 32.92 |
| 12:18 ET | 2914 | 32.94 |
| 12:20 ET | 1060 | 32.9 |
| 12:21 ET | 8531 | 32.915 |
| 12:23 ET | 1025 | 32.915 |
| 12:25 ET | 1199 | 32.9 |
| 12:27 ET | 19647 | 32.955 |
| 12:30 ET | 7047 | 32.94 |
| 12:32 ET | 5915 | 32.97 |
| 12:34 ET | 2957 | 32.955 |
| 12:36 ET | 6368 | 32.97 |
| 12:38 ET | 1431 | 32.965 |
| 12:39 ET | 1000 | 32.965 |
| 12:41 ET | 2101 | 33.02 |
| 12:43 ET | 700 | 33.01 |
| 12:45 ET | 100 | 33.025 |
| 12:48 ET | 21782 | 32.95 |
| 12:50 ET | 700 | 33 |
| 12:52 ET | 300 | 33.0375 |
| 12:54 ET | 902 | 33.085 |
| 12:56 ET | 1614 | 33.06 |
| 12:57 ET | 517 | 33.075 |
| 12:59 ET | 851 | 33.085 |
| 01:01 ET | 7135 | 33.09 |
| 01:03 ET | 300 | 33.07 |
| 01:06 ET | 700 | 33.09 |
| 01:08 ET | 300 | 33.09 |
| 01:10 ET | 700 | 33.08 |
| 01:12 ET | 1084 | 33.065 |
| 01:14 ET | 7121 | 33.1 |
| 01:15 ET | 3599 | 33.06 |
| 01:17 ET | 600 | 33.065 |
| 01:19 ET | 217 | 33.06 |
| 01:21 ET | 6133 | 33.045 |
| 01:24 ET | 850 | 33.075 |
| 01:26 ET | 200 | 33.06 |
| 01:28 ET | 1167 | 33.06 |
| 01:30 ET | 974 | 33.045 |
| 01:32 ET | 2499 | 33.09 |
| 01:33 ET | 400 | 33.08 |
| 01:35 ET | 340 | 33.08 |
| 01:37 ET | 1303 | 33.075 |
| 01:39 ET | 1177 | 33.05 |
| 01:42 ET | 1383 | 33.065 |
| 01:44 ET | 700 | 33.05 |
| 01:46 ET | 1407 | 33.085 |
| 01:48 ET | 796 | 33.08 |
| 01:50 ET | 1385 | 33.11 |
| 01:51 ET | 1600 | 33.16 |
| 01:53 ET | 100 | 33.16 |
| 01:55 ET | 1701 | 33.155 |
| 01:57 ET | 3707 | 33.1 |
| 02:00 ET | 800 | 33.095 |
| 02:02 ET | 2621 | 33.13 |
| 02:04 ET | 2573 | 33.105 |
| 02:06 ET | 688 | 33.105 |
| 02:08 ET | 2335 | 33.15 |
| 02:09 ET | 1151 | 33.14 |
| 02:11 ET | 422 | 33.145 |
| 02:13 ET | 185 | 33.145 |
| 02:15 ET | 4099 | 33.16 |
| 02:18 ET | 1682 | 33.17 |
| 02:20 ET | 1274 | 33.15 |
| 02:22 ET | 700 | 33.15 |
| 02:24 ET | 1803 | 33.16 |
| 02:26 ET | 706 | 33.17 |
| 02:27 ET | 600 | 33.17 |
| 02:29 ET | 3080 | 33.105 |
| 02:31 ET | 1698 | 33.11 |
| 02:33 ET | 738 | 33.11 |
| 02:36 ET | 1466 | 33.14 |
| 02:38 ET | 2824 | 33.11 |
| 02:40 ET | 700 | 33.11 |
| 02:42 ET | 2535 | 33.08 |
| 02:44 ET | 2000 | 33.105 |
| 02:45 ET | 1031 | 33.095 |
| 02:47 ET | 400 | 33.095 |
| 02:49 ET | 1707 | 33.095 |
| 02:51 ET | 2762 | 33.08 |
| 02:54 ET | 2217 | 33.06 |
| 02:56 ET | 1704 | 33.08 |
| 03:00 ET | 1500 | 33.055 |
| 03:02 ET | 937 | 33.055 |
| 03:03 ET | 1975 | 33.075 |
| 03:05 ET | 2403 | 33.06 |
| 03:07 ET | 1800 | 33.07 |
| 03:09 ET | 1367 | 33.06 |
| 03:12 ET | 1463 | 33.06 |
| 03:14 ET | 1272 | 33.095 |
| 03:16 ET | 1700 | 33.08 |
| 03:18 ET | 1859 | 33.06 |
| 03:20 ET | 2312 | 33.105 |
| 03:21 ET | 2001 | 33.099 |
| 03:23 ET | 2120 | 33.09 |
| 03:25 ET | 3200 | 33.12 |
| 03:27 ET | 1403 | 33.119 |
| 03:30 ET | 4698 | 33.115 |
| 03:32 ET | 1000 | 33.11 |
| 03:34 ET | 1600 | 33.105 |
| 03:36 ET | 3897 | 33.13 |
| 03:38 ET | 2789 | 33.105 |
| 03:39 ET | 2302 | 33.075 |
| 03:41 ET | 4631 | 33.05 |
| 03:43 ET | 700 | 33.05 |
| 03:45 ET | 4617 | 33.05 |
| 03:48 ET | 10443 | 33 |
| 03:50 ET | 5011 | 33 |
| 03:52 ET | 9801 | 33.025 |
| 03:54 ET | 4952 | 33.059 |
| 03:56 ET | 9395 | 33.07 |
| 03:57 ET | 17106 | 33.08 |
| 03:59 ET | 32119 | 33.15 |
Apr 4, 2024
DJ Toronto Stocks Push Ahead; Dollarama Rises on 4Q Profit, Revenue Beats, from 12:07PM ET on Thursday Apr 04, 2024 by Dow Jones
12:07PM ET on Thursday Apr 04, 2024 by Dow JonesDJ GFL Environmental Increases Quarterly Dividend by 10%, from 7:00AM ET on Thursday Apr 04, 2024 by Dow Jones
7:00AM ET on Thursday Apr 04, 2024 by Dow Jones*DJ GFL Environmental Inc. Announces 10% Increase To Quarterly Dividend >GFL.T, from 6:45AM ET on Thursday Apr 04, 2024 by Dow Jones
6:45AM ET on Thursday Apr 04, 2024 by Dow JonesGFL Environmental Inc. Announces 10% Increase to Quarterly Dividend, from 6:45AM ET on Thursday Apr 04, 2024 by Dow Jones
6:45AM ET on Thursday Apr 04, 2024 by Dow Jones*DJ GFL Environmental Inc. Announces 10% Increase To Quarterly Dividend >GFL.T, from 6:45AM ET on Thursday Apr 04, 2024 by Dow Jones
6:45AM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GFL Environmental Inc | 16.4B | 0.0x | --- |
Company Information
GFL Environmental Inc. is a Canada-based diversified environmental services company. The Company is engaged in providing non-hazardous solid waste management, infrastructure and soil remediation services and liquid waste management services. Its segments include Solid waste, which includes landfill, material recovery facilities, and Environmental Services, which includes liquid waste management and soil remediation services. Its service range includes residential waste collection, commercial waste collection, industrial cleaning services, dumpster rental services, liquid and hazardous waste and soil remediation services. It offers commercial, institutional, and industrial customers a range of environmentally hazardous waste handling services from onsite packaging, container supply, and transportation, to licensed disposal or recycling. It owns, operates, and manages solid and liquid waste disposal, transfer and recycling facilities across North America.
Contact Information
- Headquarters
- 100 New Park Place, Suite 500VAUGHAN, ON, Canada L4K 0H9
- Phone
- 905-326-0101
- Fax
- ---
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.4B |
|---|---|
Revenue (TTM) | $7.5B |
Shares Outstanding | 359.8M |
Dividend Yield | 0.17% |
Annual Dividend Rate | 0.0560 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 04-30-24 |
Beta | 1.19 |
EPS | $-0.13 |
Book Value | $19.34 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | 11.4x |
Operating Margin | 11.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
