• LAST PRICE
    41.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    40.0000/ 1
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    41.4900 / 41.3100
  • Day Range
    Low 41.0100
    High 41.6500
  • 52 Week Range
    Low 19.0400
    High 41.8700
  • Volume
    383,921
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 41.31
TimeVolumeGFL
09:32 ET552641.48
09:34 ET61241.32
09:36 ET149041.36
09:39 ET10041.26
09:41 ET432741.2896
09:43 ET375441.405
09:45 ET170041.35
09:48 ET42041.32
09:50 ET190041.35
09:52 ET100441.39
09:54 ET70041.3
09:56 ET87541.34
09:57 ET100041.41
09:59 ET90041.44
10:01 ET80041.52
10:03 ET251541.5
10:06 ET140041.51
10:08 ET273041.46
10:10 ET31941.47
10:12 ET60041.45
10:14 ET60741.45
10:15 ET62041.47
10:17 ET87041.49
10:19 ET20041.505
10:21 ET70041.53
10:24 ET30041.52
10:26 ET130741.475
10:28 ET30041.4
10:30 ET315641.4
10:32 ET60041.4
10:33 ET50041.43
10:35 ET20041.44
10:39 ET120041.41
10:42 ET84341.42
10:44 ET10041.42
10:46 ET90141.46
10:48 ET27041.45
10:50 ET31441.5
10:51 ET10041.52
10:53 ET20041.52
10:55 ET10041.49
10:57 ET358041.46
11:00 ET180041.5
11:02 ET90441.49
11:06 ET20041.55
11:08 ET99941.57
11:09 ET10041.59
11:13 ET80041.59
11:15 ET140041.56
11:18 ET146941.6
11:20 ET127441.59
11:22 ET80041.59
11:24 ET30041.6
11:26 ET70041.64
11:27 ET32841.65
11:29 ET10041.63
11:33 ET20041.64
11:36 ET101041.59
11:38 ET70141.55
11:40 ET295741.57
11:42 ET20041.59
11:44 ET80041.58
11:45 ET10041.56
11:47 ET142641.57
11:49 ET20041.6
11:51 ET115041.6069
11:54 ET138441.62
11:56 ET20041.64
11:58 ET50041.63
12:00 ET22641.63
12:02 ET682541.61
12:03 ET44041.6
12:05 ET40041.58
12:07 ET40041.59
12:09 ET80041.6
12:12 ET80041.58
12:14 ET256041.55
12:16 ET152041.54
12:18 ET10041.55
12:20 ET160041.4929
12:21 ET130041.53
12:23 ET10041.52
12:25 ET170041.54
12:27 ET40041.57
12:30 ET30041.59
12:34 ET40041.56
12:38 ET50041.53
12:39 ET610241.54
12:41 ET80041.53
12:43 ET60041.52
12:45 ET40041.54
12:50 ET192341.52
12:52 ET92441.53
12:54 ET270041.53
12:56 ET50041.53
12:57 ET130241.53
12:59 ET82841.53
01:01 ET20041.54
01:03 ET90041.55
01:06 ET10041.57
01:10 ET10041.59
01:14 ET150041.55
01:15 ET150041.558
01:17 ET175041.46
01:19 ET130741.47
01:24 ET10041.48
01:26 ET215041.46
01:28 ET113241.46
01:30 ET716541.405
01:32 ET741241.33
01:33 ET2340241.25
01:35 ET935541.23
01:37 ET1284441.18
01:39 ET80041.18
01:42 ET730141.06
01:44 ET345741.1
01:46 ET613241.08
01:48 ET822341.07
01:50 ET572441.04
01:51 ET125241.05
01:53 ET40041.03
01:55 ET150041.03
01:57 ET399841.03
02:00 ET324441.06
02:02 ET113141.06
02:04 ET10041.05
02:06 ET250041.1
02:08 ET110041.12
02:09 ET110041.19
02:11 ET10041.22
02:13 ET230341.22
02:15 ET10041.22
02:18 ET43041.24
02:20 ET30041.26
02:22 ET21041.27
02:24 ET40041.27
02:26 ET205941.23
02:27 ET170041.2
02:29 ET150041.22
02:31 ET41041.25
02:36 ET79341.29
02:38 ET100041.28
02:40 ET51541.28
02:42 ET50041.26
02:44 ET20041.27
02:45 ET279741.24
02:49 ET67441.24
02:51 ET130041.25
02:54 ET23041.27
02:56 ET70041.27
02:58 ET60041.28
03:00 ET61641.24
03:02 ET80041.27
03:03 ET150041.27
03:05 ET80041.28
03:07 ET90041.27
03:09 ET10041.26
03:12 ET50241.25
03:14 ET294241.27
03:16 ET91241.265
03:18 ET30041.25
03:20 ET100041.25
03:21 ET60041.23
03:23 ET201741.21
03:25 ET333341.25
03:27 ET70041.24
03:30 ET60041.26
03:32 ET352541.29
03:34 ET86141.29
03:36 ET114641.37
03:38 ET232241.37
03:39 ET116041.41
03:41 ET223741.42
03:43 ET154041.44
03:45 ET168341.42
03:48 ET238241.4
03:50 ET95041.38
03:52 ET344641.38
03:54 ET256841.365
03:56 ET473441.35
03:57 ET349041.32
03:59 ET2103541.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGFL
GFL Environmental Inc
16.8B
0.0x
---
As of 2021-10-25

Company Information

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$16.8B
Revenue (TTM)
$4.8B
Shares Outstanding
327.8M
Dividend Yield
0.11%
Annual Dividend Rate
0.0440 USD
Ex-Dividend Date
10-15-21
Pay Date
10-29-21
Beta
---
EPS
$-2.23
Book Value
$17.40
P/E Ratio
0.0x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
23.6x
Operating Margin
-6.87%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.