Greenfire Resources LtdNYSE:GFRView on Canadian Exchange
- LAST PRICE7.3800
- TODAY'S CHANGE (%)0.3500 (4.9787%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close6.9900 / 7.0300
- Day Range
- 52 Week Range
- Volume235,045
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFR |
|---|---|---|
| 09:32 ET | 865 | 7.04 |
| 09:35 ET | 1102 | 7.1084 |
| 09:39 ET | 8500 | 7.17 |
| 09:42 ET | 900 | 7.2 |
| 09:44 ET | 4310 | 7.255 |
| 09:50 ET | 4423 | 7.305 |
| 09:51 ET | 9252 | 7.27 |
| 09:53 ET | 4800 | 7.32 |
| 10:02 ET | 100 | 7.36 |
| 10:04 ET | 1000 | 7.35 |
| 10:06 ET | 3488 | 7.35 |
| 10:08 ET | 2700 | 7.35 |
| 10:09 ET | 1300 | 7.3406 |
| 10:18 ET | 300 | 7.32 |
| 10:26 ET | 1699 | 7.32 |
| 10:27 ET | 100 | 7.33 |
| 10:29 ET | 2300 | 7.31 |
| 10:31 ET | 5000 | 7.3 |
| 10:38 ET | 500 | 7.28 |
| 10:44 ET | 2600 | 7.305 |
| 10:47 ET | 200 | 7.3 |
| 10:49 ET | 2900 | 7.3 |
| 10:54 ET | 377 | 7.3 |
| 10:58 ET | 100 | 7.29 |
| 11:00 ET | 400 | 7.29 |
| 11:03 ET | 3972 | 7.28 |
| 11:16 ET | 910 | 7.27 |
| 11:18 ET | 100 | 7.26 |
| 11:20 ET | 1000 | 7.25 |
| 11:38 ET | 2800 | 7.25 |
| 11:39 ET | 200 | 7.24 |
| 11:45 ET | 224 | 7.27 |
| 11:57 ET | 300 | 7.29 |
| 12:14 ET | 100 | 7.29 |
| 12:21 ET | 1600 | 7.29 |
| 12:26 ET | 320 | 7.2961 |
| 12:28 ET | 9618 | 7.335 |
| 12:32 ET | 3600 | 7.32 |
| 12:33 ET | 100 | 7.32 |
| 12:35 ET | 100 | 7.34 |
| 12:37 ET | 100 | 7.34 |
| 12:42 ET | 2101 | 7.32 |
| 12:44 ET | 310 | 7.329 |
| 12:46 ET | 900 | 7.33 |
| 12:48 ET | 1200 | 7.33 |
| 12:50 ET | 200 | 7.31 |
| 12:51 ET | 1400 | 7.3059 |
| 12:53 ET | 1736 | 7.33 |
| 01:08 ET | 100 | 7.32 |
| 01:09 ET | 600 | 7.32 |
| 01:31 ET | 141 | 7.3 |
| 01:42 ET | 378 | 7.305 |
| 01:45 ET | 15244 | 7.35 |
| 01:47 ET | 12800 | 7.35 |
| 01:51 ET | 100 | 7.35 |
| 01:54 ET | 3005 | 7.35 |
| 01:56 ET | 1700 | 7.34 |
| 01:58 ET | 300 | 7.34 |
| 02:00 ET | 500 | 7.34 |
| 02:02 ET | 370 | 7.34 |
| 02:05 ET | 900 | 7.36 |
| 02:07 ET | 400 | 7.36 |
| 02:12 ET | 300 | 7.36 |
| 02:16 ET | 526 | 7.35 |
| 02:21 ET | 117 | 7.35 |
| 02:23 ET | 300 | 7.35 |
| 02:27 ET | 2125 | 7.34 |
| 02:34 ET | 120 | 7.35 |
| 02:36 ET | 500 | 7.342 |
| 02:41 ET | 133 | 7.35 |
| 02:43 ET | 5463 | 7.35 |
| 02:45 ET | 200 | 7.36 |
| 02:48 ET | 100 | 7.36 |
| 02:52 ET | 1405 | 7.34 |
| 03:03 ET | 600 | 7.33 |
| 03:06 ET | 262 | 7.33 |
| 03:08 ET | 100 | 7.335 |
| 03:12 ET | 1511 | 7.3399 |
| 03:14 ET | 1406 | 7.34 |
| 03:15 ET | 100 | 7.35 |
| 03:17 ET | 1319 | 7.35 |
| 03:19 ET | 369 | 7.36 |
| 03:24 ET | 300 | 7.35 |
| 03:26 ET | 300 | 7.355 |
| 03:30 ET | 100 | 7.35 |
| 03:32 ET | 1215 | 7.35 |
| 03:33 ET | 13372 | 7.355 |
| 03:35 ET | 21896 | 7.36 |
| 03:37 ET | 18398 | 7.36 |
| 03:39 ET | 800 | 7.36 |
| 03:44 ET | 3031 | 7.35 |
| 03:46 ET | 516 | 7.35 |
| 03:48 ET | 433 | 7.33 |
| 03:50 ET | 600 | 7.34 |
| 03:51 ET | 300 | 7.33 |
| 03:53 ET | 1547 | 7.345 |
| 03:55 ET | 228 | 7.345 |
| 03:57 ET | 2489 | 7.36 |
| 04:00 ET | 6845 | 7.38 |
Nov 20, 2024
Greenfire Acknowledges Receipt of WEF Letter Seeking Control of the Company Without Offering a Premium to Shareholders, from 5:08PM ET on Wednesday Nov 20, 2024 by Dow Jones
5:08PM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 14, 2024
Greenfire Resources Announces Q3 2024 Results and Operational Update, from 5:32PM ET on Thursday Nov 14, 2024 by Dow Jones
5:32PM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 11, 2024
Greenfire Announces Deferred Consideration of the New Shareholder Rights Plan by the Toronto Stock Exchange; Plan Remains in Effect, from 4:36PM ET on Monday Nov 11, 2024 by Dow Jones
4:36PM ET on Monday Nov 11, 2024 by Dow JonesPress Release: Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd., from 9:00AM ET on Monday Nov 11, 2024 by Dow Jones
9:00AM ET on Monday Nov 11, 2024 by Dow JonesPress Release: Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd., from 9:00AM ET on Monday Nov 11, 2024 by Dow Jones
9:00AM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Greenfire Resources Ltd | 485.6M | 18.9x | --- |
Obsidian Energy Ltd | 432.4M | 5.7x | --- |
Unit Corp | 285.3M | 2.6x | --- |
Ring Energy Inc | 305.2M | 2.8x | +29.41% |
Amplify Energy Corp | 264.1M | 4.4x | +38.20% |
EXCO Resources Inc | 167.3M | -0.9x | --- |
Company Information
Greenfire Resources Ltd. is an energy company focused on the production and development of thermal energy resources from the Athabasca region of Alberta, Canada. Its business is the production and development of upstream energy resources from the oil sands in Canada, using in situ thermal oil production extraction techniques, such as steam assisted gravity drainage (SAGD). Its operations include Thermal Oil Operations, Tier-1 Oil Sands Reservoir, Hangingstone Facilities, Infrastructure & Pipelines and Cooperation with Trafigura. Its operations in the Canadian oil sands leverage in situ thermal oil development to access Western Canada’s energy resources. It operates two SAGD oil production facilities within the same Tier-1 reservoir at Hangingstone, situated 50 kilometers (km) south of Fort McMurray in Northern Alberta. Its Demo Asset is located 50 km south of Fort McMurray, Alberta. The Expansion Asset and Demo Asset (together the Hangingstone Facilities) have a Tier-1 SAGD reservoir.
Contact Information
- Headquarters
- 1900 - 205 5Th Avenue SwCALGARY, AB, Canada T2P 2V7
- Phone
- 403-921-3338
- Fax
- ---
Executives
- Interim Independent Chairman of the Board
- Matthew Perkal
- President, Chief Executive Officer, Director
- Robert Logan
- Chief Financial Officer
- Tony Kraljic
- Senior Vice President, Facilities and Engineering
- Albert Ma
- Senior Vice President, Operations and Steam Chief
- Kevin Millar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $509.8M |
|---|---|
Revenue (TTM) | $533.2M |
Shares Outstanding | 69.1M |
Greenfire Resources Ltd does not pay a dividend. | |
Beta | --- |
EPS | $0.39 |
Book Value | $7.25 |
P/E Ratio | 18.9x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.6x |
Operating Margin | 17.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
