GlobalFoundries IncNASDAQ:GFS
- LAST PRICE46.3500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots46.3500/ 1
- Ask / Lots47.2000/ 2
- Open / Previous Close46.2900 / 46.3500
- Day Range
- 52 Week Range
- Volume1,122,904
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 11106 | 46.38 |
| 09:34 ET | 2205 | 46.48 |
| 09:36 ET | 999 | 46.21 |
| 09:38 ET | 1967 | 46.32 |
| 09:39 ET | 1209 | 46.245 |
| 09:41 ET | 844 | 46.35 |
| 09:43 ET | 2878 | 46.37 |
| 09:45 ET | 3039 | 46.555 |
| 09:48 ET | 1500 | 46.67 |
| 09:50 ET | 600 | 46.61 |
| 09:52 ET | 1672 | 46.6 |
| 09:54 ET | 2102 | 46.68 |
| 09:56 ET | 11336 | 46.78 |
| 09:57 ET | 1484 | 46.815 |
| 09:59 ET | 1954 | 46.825 |
| 10:01 ET | 5036 | 46.91 |
| 10:03 ET | 34943 | 47.025 |
| 10:06 ET | 10680 | 46.905 |
| 10:08 ET | 7591 | 46.7711 |
| 10:10 ET | 2000 | 46.8 |
| 10:12 ET | 2000 | 46.71 |
| 10:14 ET | 3410 | 46.66 |
| 10:15 ET | 704 | 46.635 |
| 10:17 ET | 4408 | 46.62 |
| 10:19 ET | 1723 | 46.64 |
| 10:21 ET | 1302 | 46.74 |
| 10:24 ET | 1329 | 46.655 |
| 10:26 ET | 1473 | 46.66 |
| 10:28 ET | 702 | 46.72 |
| 10:30 ET | 664 | 46.76 |
| 10:32 ET | 1305 | 46.78 |
| 10:33 ET | 3389 | 46.81 |
| 10:35 ET | 1200 | 46.71 |
| 10:37 ET | 700 | 46.665 |
| 10:39 ET | 1961 | 46.67 |
| 10:42 ET | 714 | 46.61 |
| 10:44 ET | 2642 | 46.6 |
| 10:46 ET | 2021 | 46.53 |
| 10:48 ET | 1225 | 46.49 |
| 10:50 ET | 2901 | 46.475 |
| 10:51 ET | 1800 | 46.45 |
| 10:53 ET | 135 | 46.4267 |
| 10:55 ET | 3306 | 46.49 |
| 10:57 ET | 407 | 46.53 |
| 11:00 ET | 1000 | 46.5 |
| 11:02 ET | 1924 | 46.38 |
| 11:04 ET | 2154 | 46.395 |
| 11:06 ET | 2009 | 46.45 |
| 11:08 ET | 540 | 46.42 |
| 11:09 ET | 1509 | 46.44 |
| 11:11 ET | 1102 | 46.485 |
| 11:13 ET | 1140 | 46.475 |
| 11:15 ET | 3014 | 46.53 |
| 11:18 ET | 400 | 46.535 |
| 11:20 ET | 600 | 46.54 |
| 11:22 ET | 1800 | 46.57 |
| 11:24 ET | 1408 | 46.6125 |
| 11:26 ET | 600 | 46.615 |
| 11:27 ET | 2515 | 46.63 |
| 11:29 ET | 2063 | 46.54 |
| 11:31 ET | 1101 | 46.56 |
| 11:33 ET | 1000 | 46.5 |
| 11:36 ET | 1161 | 46.5 |
| 11:38 ET | 1201 | 46.51 |
| 11:40 ET | 1189 | 46.54 |
| 11:42 ET | 700 | 46.54 |
| 11:44 ET | 500 | 46.57 |
| 11:45 ET | 1610 | 46.52 |
| 11:47 ET | 1208 | 46.565 |
| 11:49 ET | 1200 | 46.54 |
| 11:51 ET | 2397 | 46.54 |
| 11:54 ET | 509 | 46.55 |
| 11:56 ET | 1400 | 46.57 |
| 11:58 ET | 3758 | 46.65 |
| 12:00 ET | 1904 | 46.63 |
| 12:02 ET | 909 | 46.66 |
| 12:03 ET | 1206 | 46.65 |
| 12:05 ET | 1000 | 46.65 |
| 12:07 ET | 1002 | 46.625 |
| 12:09 ET | 308 | 46.63 |
| 12:12 ET | 1307 | 46.54 |
| 12:14 ET | 500 | 46.57 |
| 12:16 ET | 1026 | 46.61 |
| 12:18 ET | 2000 | 46.575 |
| 12:20 ET | 1200 | 46.58 |
| 12:21 ET | 1605 | 46.6 |
| 12:23 ET | 1291 | 46.61 |
| 12:25 ET | 900 | 46.625 |
| 12:27 ET | 1288 | 46.64 |
| 12:30 ET | 2019 | 46.65 |
| 12:32 ET | 409 | 46.665 |
| 12:34 ET | 4600 | 46.65 |
| 12:36 ET | 4305 | 46.6 |
| 12:38 ET | 1006 | 46.6 |
| 12:39 ET | 1134 | 46.605 |
| 12:41 ET | 1041 | 46.6 |
| 12:43 ET | 800 | 46.56 |
| 12:45 ET | 300 | 46.585 |
| 12:48 ET | 200 | 46.575 |
| 12:50 ET | 1225 | 46.555 |
| 12:52 ET | 2023 | 46.57 |
| 12:54 ET | 1000 | 46.59 |
| 12:56 ET | 6319 | 46.65 |
| 12:57 ET | 6179 | 46.7299 |
| 12:59 ET | 801 | 46.69 |
| 01:01 ET | 24511 | 46.675 |
| 01:03 ET | 2100 | 46.675 |
| 01:06 ET | 940 | 46.7 |
| 01:08 ET | 400 | 46.7004 |
| 01:10 ET | 1512 | 46.7652 |
| 01:12 ET | 2005 | 46.77 |
| 01:14 ET | 900 | 46.79 |
| 01:15 ET | 800 | 46.77 |
| 01:17 ET | 600 | 46.715 |
| 01:19 ET | 624 | 46.7 |
| 01:21 ET | 405 | 46.7 |
| 01:24 ET | 1000 | 46.71 |
| 01:26 ET | 760 | 46.76 |
| 01:30 ET | 1650 | 46.75 |
| 01:32 ET | 600 | 46.72 |
| 01:33 ET | 1603 | 46.705 |
| 01:35 ET | 803 | 46.72 |
| 01:37 ET | 1410 | 46.74 |
| 01:39 ET | 1203 | 46.7575 |
| 01:42 ET | 2317 | 46.755 |
| 01:44 ET | 1119 | 46.8 |
| 01:46 ET | 986 | 46.775 |
| 01:48 ET | 200 | 46.765 |
| 01:50 ET | 606 | 46.765 |
| 01:51 ET | 1900 | 46.835 |
| 01:53 ET | 1267 | 46.855 |
| 01:55 ET | 528 | 46.84 |
| 01:57 ET | 900 | 46.82 |
| 02:00 ET | 508 | 46.81 |
| 02:02 ET | 1104 | 46.815 |
| 02:04 ET | 657 | 46.8 |
| 02:06 ET | 100 | 46.79 |
| 02:08 ET | 1845 | 46.84 |
| 02:09 ET | 600 | 46.795 |
| 02:11 ET | 532 | 46.79 |
| 02:13 ET | 1027 | 46.71 |
| 02:15 ET | 1397 | 46.73 |
| 02:18 ET | 1360 | 46.78 |
| 02:20 ET | 300 | 46.755 |
| 02:22 ET | 2057 | 46.76 |
| 02:24 ET | 400 | 46.7 |
| 02:26 ET | 903 | 46.735 |
| 02:27 ET | 1594 | 46.76 |
| 02:29 ET | 1916 | 46.81 |
| 02:31 ET | 1400 | 46.785 |
| 02:33 ET | 1705 | 46.8 |
| 02:36 ET | 1107 | 46.81 |
| 02:38 ET | 1700 | 46.84 |
| 02:40 ET | 800 | 46.85 |
| 02:42 ET | 404 | 46.85 |
| 02:44 ET | 500 | 46.83 |
| 02:45 ET | 2806 | 46.88 |
| 02:47 ET | 2140 | 46.8501 |
| 02:49 ET | 700 | 46.84 |
| 02:51 ET | 1700 | 46.81 |
| 02:54 ET | 700 | 46.8 |
| 02:56 ET | 4142 | 46.79 |
| 02:58 ET | 1064 | 46.775 |
| 03:00 ET | 700 | 46.79 |
| 03:02 ET | 4933 | 46.65 |
| 03:03 ET | 922 | 46.645 |
| 03:05 ET | 3817 | 46.65 |
| 03:07 ET | 6355 | 46.52 |
| 03:09 ET | 1412 | 46.51 |
| 03:12 ET | 6213 | 46.59 |
| 03:14 ET | 3510 | 46.56 |
| 03:16 ET | 1615 | 46.54 |
| 03:18 ET | 1210 | 46.525 |
| 03:20 ET | 3778 | 46.54 |
| 03:21 ET | 1008 | 46.55 |
| 03:23 ET | 2712 | 46.525 |
| 03:25 ET | 1500 | 46.49 |
| 03:27 ET | 4906 | 46.4 |
| 03:30 ET | 6433 | 46.43 |
| 03:32 ET | 3727 | 46.405 |
| 03:34 ET | 2293 | 46.385 |
| 03:36 ET | 4912 | 46.39 |
| 03:38 ET | 6181 | 46.36 |
| 03:39 ET | 6683 | 46.4 |
| 03:41 ET | 2815 | 46.365 |
| 03:43 ET | 4870 | 46.35 |
| 03:45 ET | 4886 | 46.365 |
| 03:48 ET | 7422 | 46.33 |
| 03:50 ET | 2701 | 46.35 |
| 03:52 ET | 8493 | 46.28 |
| 03:54 ET | 7168 | 46.24 |
| 03:56 ET | 26463 | 46.28 |
| 03:57 ET | 14263 | 46.29 |
| 03:59 ET | 270387 | 46.35 |
Apr 22, 2024
GlobalFoundries Commits to Achieving Net Zero Emissions and Carbon-Neutral Power by 2050, from 8:32AM ET on Monday Apr 22, 2024 by Dow Jones
8:32AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 16, 2024
DJ GlobalFoundries Is Maintained at Neutral by B of A Securities, from 12:18PM ET on Tuesday Apr 16, 2024 by Dow Jones
12:18PM ET on Tuesday Apr 16, 2024 by Dow JonesDJ GlobalFoundries Initiated at Outperform by Evercore ISI Group, from 5:37AM ET on Tuesday Apr 16, 2024 by Dow Jones
5:37AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 15, 2024
DJ GlobalFoundries on Track for Lowest Close Since July 2022 -- Data Talk, from 1:43PM ET on Monday Apr 15, 2024 by Dow Jones
1:43PM ET on Monday Apr 15, 2024 by Dow Jones
Apr 8, 2024
DJ GlobalFoundries Cut to Neutral From Overweight by Cantor Fitzgerald, from 12:49PM ET on Monday Apr 08, 2024 by Dow Jones
12:49PM ET on Monday Apr 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 25.7B | 25.3x | --- |
Amkor Technology Inc | 7.1B | 20.2x | +18.50% |
Entegris Inc | 18.7B | 105.9x | -6.70% |
Teradyne Inc | 15.0B | 36.5x | +5.51% |
BE Semiconductor Industries NV | 11.4B | 63.5x | +5.87% |
Ultra Clean Holdings Inc | 1.7B | -57.2x | --- |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. The Company manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. The Company's specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX fully depleted (FD) silicon-on-insulator (SOI), Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe) and Gallium Nitride (GaN) and Silicon Photonics (SiPh).
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.7B |
|---|---|
Revenue (TTM) | $7.4B |
Shares Outstanding | 553.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.83 |
Book Value | $20.07 |
P/E Ratio | 25.3x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 15.27% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
