GlobalFoundries IncNASDAQ:GFS
- LAST PRICE40.8700
- TODAY'S CHANGE (%)0.1100 (0.2699%)
- Bid / Lots40.8600/ 1
- Ask / Lots40.8800/ 2
- Open / Previous Close41.1200 / 40.7600
- Day Range
- 52 Week Range
- Volume643,867
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GFS |
|---|---|---|
| 09:32 ET | 4982 | 40.925 |
| 09:34 ET | 2344 | 40.96 |
| 09:36 ET | 15191 | 41.3 |
| 09:38 ET | 1542 | 41.2887 |
| 09:39 ET | 1450 | 41.255 |
| 09:41 ET | 1300 | 41.335 |
| 09:43 ET | 8398 | 41.43 |
| 09:45 ET | 857 | 41.43 |
| 09:48 ET | 23820 | 41.61 |
| 09:50 ET | 2260 | 41.62 |
| 09:52 ET | 2582 | 41.58 |
| 09:54 ET | 3350 | 41.51 |
| 09:56 ET | 4344 | 41.5299 |
| 09:57 ET | 3448 | 41.5 |
| 09:59 ET | 3250 | 41.42 |
| 10:01 ET | 6016 | 41.47 |
| 10:03 ET | 6037 | 41.5099 |
| 10:06 ET | 2788 | 41.5 |
| 10:08 ET | 1750 | 41.5 |
| 10:10 ET | 1273 | 41.435 |
| 10:12 ET | 400 | 41.48 |
| 10:14 ET | 1400 | 41.47 |
| 10:15 ET | 841 | 41.54 |
| 10:17 ET | 2983 | 41.49 |
| 10:19 ET | 1000 | 41.49 |
| 10:21 ET | 3484 | 41.505 |
| 10:24 ET | 400 | 41.5 |
| 10:26 ET | 1400 | 41.52 |
| 10:28 ET | 1650 | 41.535 |
| 10:30 ET | 600 | 41.57 |
| 10:32 ET | 1500 | 41.39 |
| 10:33 ET | 1743 | 41.41 |
| 10:35 ET | 2126 | 41.35 |
| 10:37 ET | 516 | 41.42 |
| 10:39 ET | 1000 | 41.525 |
| 10:42 ET | 600 | 41.56 |
| 10:44 ET | 2330 | 41.57 |
| 10:46 ET | 479 | 41.56 |
| 10:48 ET | 700 | 41.52 |
| 10:50 ET | 1200 | 41.54 |
| 10:51 ET | 500 | 41.47 |
| 10:53 ET | 1656 | 41.44 |
| 10:55 ET | 2989 | 41.45 |
| 10:57 ET | 2898 | 41.48 |
| 11:00 ET | 900 | 41.375 |
| 11:02 ET | 874 | 41.35 |
| 11:04 ET | 700 | 41.41 |
| 11:06 ET | 1612 | 41.36 |
| 11:08 ET | 1418 | 41.29 |
| 11:09 ET | 453 | 41.25 |
| 11:11 ET | 1508 | 41.24 |
| 11:13 ET | 922 | 41.31 |
| 11:15 ET | 1000 | 41.27 |
| 11:18 ET | 700 | 41.21 |
| 11:20 ET | 200 | 41.24 |
| 11:22 ET | 3927 | 41.2202 |
| 11:24 ET | 700 | 41.23 |
| 11:26 ET | 400 | 41.18 |
| 11:27 ET | 410 | 41.195 |
| 11:29 ET | 727 | 41.25 |
| 11:31 ET | 2140 | 41.2 |
| 11:33 ET | 500 | 41.17 |
| 11:36 ET | 1021 | 41.17 |
| 11:38 ET | 1011 | 41.16 |
| 11:40 ET | 500 | 41.12 |
| 11:42 ET | 700 | 41.12 |
| 11:44 ET | 1605 | 41.175 |
| 11:45 ET | 100 | 41.17 |
| 11:47 ET | 3634 | 41.11 |
| 11:49 ET | 1150 | 41.09 |
| 11:51 ET | 3574 | 40.99 |
| 11:54 ET | 1510 | 40.98 |
| 11:56 ET | 1500 | 41.0295 |
| 11:58 ET | 300 | 41.04 |
| 12:00 ET | 500 | 41.0225 |
| 12:02 ET | 1907 | 40.9991 |
| 12:03 ET | 900 | 41.03 |
| 12:05 ET | 1718 | 41.0457 |
| 12:07 ET | 1250 | 41.02 |
| 12:09 ET | 1300 | 40.99 |
| 12:12 ET | 739 | 40.965 |
| 12:14 ET | 300 | 40.98 |
| 12:16 ET | 2846 | 40.905 |
| 12:18 ET | 1611 | 40.96 |
| 12:20 ET | 3488 | 40.98 |
| 12:21 ET | 1150 | 40.99 |
| 12:23 ET | 1800 | 40.99 |
| 12:25 ET | 1000 | 41.02 |
| 12:27 ET | 2000 | 40.985 |
| 12:30 ET | 1444 | 41.03 |
| 12:32 ET | 2574 | 41.04 |
| 12:34 ET | 1502 | 40.99 |
| 12:36 ET | 5000 | 40.92 |
| 12:38 ET | 1610 | 40.92 |
| 12:39 ET | 8650 | 40.86 |
| 12:41 ET | 2672 | 40.88 |
| 12:43 ET | 1736 | 40.88 |
| 12:45 ET | 4724 | 40.93 |
| 12:48 ET | 2800 | 40.9 |
| 12:50 ET | 2300 | 40.884 |
| 12:52 ET | 1763 | 40.97 |
| 12:54 ET | 300 | 40.965 |
| 12:56 ET | 300 | 41.03 |
| 12:57 ET | 946 | 41.075 |
| 12:59 ET | 2650 | 41.025 |
| 01:01 ET | 628 | 41.04 |
| 01:03 ET | 1100 | 41.03 |
| 01:08 ET | 1000 | 41 |
| 01:10 ET | 1100 | 40.9446 |
| 01:12 ET | 500 | 40.94 |
| 01:14 ET | 1755 | 40.96 |
| 01:15 ET | 5108 | 40.98 |
| 01:17 ET | 1037 | 40.96 |
| 01:19 ET | 2307 | 40.92 |
| 01:21 ET | 1100 | 40.93 |
| 01:24 ET | 891 | 40.9037 |
| 01:26 ET | 600 | 40.95 |
| 01:28 ET | 1500 | 40.94 |
| 01:30 ET | 1300 | 40.96 |
| 01:32 ET | 1929 | 40.98 |
| 01:33 ET | 1700 | 40.96 |
| 01:35 ET | 1278 | 40.975 |
| 01:37 ET | 2733 | 40.935 |
| 01:39 ET | 2432 | 40.94 |
| 01:42 ET | 3017 | 40.93 |
| 01:44 ET | 660 | 40.99 |
| 01:46 ET | 1300 | 41 |
| 01:48 ET | 2201 | 40.97 |
| 01:50 ET | 1300 | 40.99 |
| 01:51 ET | 1380 | 41.025 |
| 01:53 ET | 1556 | 41.05 |
| 01:55 ET | 816 | 41.08 |
| 01:57 ET | 400 | 41.07 |
| 02:00 ET | 1200 | 41.05 |
| 02:02 ET | 1300 | 41.12 |
| 02:04 ET | 6176 | 41.075 |
| 02:06 ET | 1583 | 41.035 |
| 02:08 ET | 812 | 41.01 |
| 02:09 ET | 1724 | 40.96 |
| 02:11 ET | 1100 | 40.97 |
| 02:13 ET | 2344 | 40.95 |
| 02:15 ET | 7001 | 41 |
| 02:18 ET | 1700 | 41.01 |
| 02:20 ET | 710 | 41.02 |
| 02:22 ET | 5760 | 41.07 |
| 02:24 ET | 724 | 41.04 |
| 02:26 ET | 500 | 41.01 |
| 02:27 ET | 3276 | 40.92 |
| 02:29 ET | 1540 | 40.92 |
| 02:31 ET | 8203 | 40.885 |
| 02:33 ET | 3855 | 40.93 |
| 02:36 ET | 700 | 40.88 |
| 02:38 ET | 800 | 40.85 |
| 02:40 ET | 1795 | 40.84 |
| 02:42 ET | 1443 | 40.82 |
| 02:44 ET | 1849 | 40.87 |
| 02:45 ET | 1394 | 40.915 |
| 02:47 ET | 500 | 40.94 |
| 02:49 ET | 200 | 40.96 |
| 02:51 ET | 1200 | 40.96 |
| 02:54 ET | 800 | 40.95 |
| 02:56 ET | 800 | 40.97 |
| 02:58 ET | 1239 | 41.015 |
| 03:00 ET | 2679 | 41.045 |
| 03:02 ET | 2358 | 41.02 |
| 03:03 ET | 1207 | 40.98 |
| 03:05 ET | 620 | 41.025 |
| 03:07 ET | 1509 | 41.01 |
| 03:09 ET | 200 | 40.97 |
| 03:12 ET | 1600 | 40.95 |
| 03:14 ET | 959 | 40.97 |
| 03:16 ET | 1900 | 40.95 |
| 03:18 ET | 1059 | 40.965 |
| 03:20 ET | 1841 | 40.97 |
| 03:21 ET | 2800 | 40.9727 |
| 03:23 ET | 900 | 40.94 |
| 03:25 ET | 1643 | 40.92 |
| 03:27 ET | 1923 | 40.904 |
| 03:30 ET | 1512 | 40.92 |
| 03:32 ET | 1695 | 40.87 |
Sep 16, 2024
DJ GlobalFoundries on Track for Record Low Close -- Data Talk, from 1:05PM ET on Monday Sep 16, 2024 by Dow Jones
1:05PM ET on Monday Sep 16, 2024 by Dow Jones
Sep 9, 2024
GlobalFoundries and Silicon Catalyst Partner to Accelerate Differentiated Technology Solutions for Semiconductor Startups, from 9:02AM ET on Monday Sep 09, 2024 by Dow Jones
9:02AM ET on Monday Sep 09, 2024 by Dow Jones
Aug 28, 2024
Accelerating AI with Essential Chips at GlobalFoundries Technology Summit 2024, from 9:32AM ET on Wednesday Aug 28, 2024 by Dow Jones
9:32AM ET on Wednesday Aug 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GlobalFoundries Inc | 22.5B | 27.9x | --- |
Amkor Technology Inc | 7.9B | 20.3x | +18.50% |
Entegris Inc | 17.6B | 94.5x | -6.70% |
Teradyne Inc | 22.4B | 44.2x | +5.51% |
ASM International NV | 31.9B | 52.6x | +38.68% |
Onto Innovation Inc | 11.0B | 64.0x | +0.95% |
Company Information
GlobalFoundries Inc. is a semiconductor manufacturer. The Company offers a range of mainstream wafer fabrication services and technologies. It manufactures a range of semiconductor devices, including microprocessors, mobile application processors, baseband processors, network processors, radio frequency modems, microcontrollers, and power management units. Its specialized foundry manufacturing processes include a library consisting of qualified circuit-building block designs (known as IP titles or IP blocks), and differentiated transistor and device technology. The Company's differentiated technology platforms include radio frequency (RF) silicon-on-insulator (SOI), Fin Field-Effect Transistor (FinFET), FDX, Complementary Metal-Oxide Semiconductor (CMOS), Silicon Germanium (SiGe), Gallium Nitride (GaN), Bipolar-CMOS-DMOS (BCD), and Silicon Photonics (SiPh). Its Bipolar-CMOS-DMOS (BCD) and BCDLite platforms provide performance and flexible platforms for efficient power management.
Contact Information
- Headquarters
- 400 STONEBREAK ROAD EXTENSIONMALTA, NY, United States 12020
- Phone
- 518-305-9013
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Ahmed Yahia Al Idrissi
- President, Chief Executive Officer, Director
- Thomas Caulfield
- Chief Financial Officer
- David Reeder
- Chief People Officer
- Pradheepa Raman
- General Counsel
- Saam Azar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.5B |
|---|---|
Revenue (TTM) | $6.9B |
Shares Outstanding | 551.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $1.46 |
Book Value | $20.06 |
P/E Ratio | 27.9x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 12.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
