Gerdau SANYSE:GGB
- LAST PRICE3.3900
- TODAY'S CHANGE (%)0.0300 (0.8929%)
- Bid / Lots3.3300/ 1
- Ask / Lots3.5000/ 2
- Open / Previous Close3.3300 / 3.3600
- Day Range
- 52 Week Range
- Volume12,504,290
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GGB |
|---|---|---|
| 09:32 ET | 70989 | 3.35 |
| 09:33 ET | 23715 | 3.352 |
| 09:35 ET | 18178 | 3.35 |
| 09:37 ET | 96345 | 3.342972 |
| 09:39 ET | 14400 | 3.3489 |
| 09:42 ET | 1100 | 3.35 |
| 09:44 ET | 158511 | 3.36 |
| 09:46 ET | 35103 | 3.36 |
| 09:48 ET | 71934 | 3.36 |
| 09:50 ET | 17407 | 3.36 |
| 09:51 ET | 86160 | 3.37 |
| 09:53 ET | 95023 | 3.355 |
| 09:55 ET | 39514 | 3.355 |
| 09:57 ET | 17000 | 3.36 |
| 10:00 ET | 29409 | 3.36 |
| 10:02 ET | 138552 | 3.37 |
| 10:04 ET | 19046 | 3.365 |
| 10:06 ET | 93775 | 3.36 |
| 10:08 ET | 500 | 3.36 |
| 10:09 ET | 122048 | 3.365 |
| 10:11 ET | 272916 | 3.37 |
| 10:13 ET | 32952 | 3.37 |
| 10:15 ET | 94972 | 3.36 |
| 10:18 ET | 34913 | 3.365 |
| 10:20 ET | 157449 | 3.355 |
| 10:22 ET | 652 | 3.355 |
| 10:24 ET | 63394 | 3.355 |
| 10:26 ET | 109520 | 3.36 |
| 10:27 ET | 80823 | 3.355 |
| 10:29 ET | 29424 | 3.355 |
| 10:31 ET | 1500 | 3.355 |
| 10:33 ET | 1888 | 3.355 |
| 10:36 ET | 100 | 3.355 |
| 10:38 ET | 1551 | 3.35 |
| 10:40 ET | 61159 | 3.355 |
| 10:42 ET | 21176 | 3.345 |
| 10:44 ET | 145016 | 3.34 |
| 10:45 ET | 200 | 3.34 |
| 10:47 ET | 25901 | 3.33 |
| 10:49 ET | 151507 | 3.345 |
| 10:54 ET | 30488 | 3.345 |
| 10:56 ET | 1428 | 3.34 |
| 10:58 ET | 2380 | 3.34 |
| 11:00 ET | 5000 | 3.34 |
| 11:02 ET | 21526 | 3.345 |
| 11:03 ET | 6959 | 3.34 |
| 11:05 ET | 305232 | 3.34 |
| 11:07 ET | 55812 | 3.3486 |
| 11:09 ET | 115410 | 3.3499 |
| 11:12 ET | 61440 | 3.35 |
| 11:14 ET | 132066 | 3.34 |
| 11:16 ET | 14505 | 3.35 |
| 11:18 ET | 13793 | 3.35 |
| 11:20 ET | 191198 | 3.35 |
| 11:21 ET | 62384 | 3.3518 |
| 11:23 ET | 229328 | 3.365 |
| 11:25 ET | 48321 | 3.3619 |
| 11:27 ET | 55514 | 3.365 |
| 11:30 ET | 5267 | 3.365 |
| 11:32 ET | 4700 | 3.365 |
| 11:34 ET | 26113 | 3.37 |
| 11:36 ET | 37150 | 3.36 |
| 11:38 ET | 3100 | 3.365 |
| 11:39 ET | 52740 | 3.355 |
| 11:41 ET | 107127 | 3.365 |
| 11:43 ET | 1000 | 3.365 |
| 11:45 ET | 81609 | 3.369 |
| 11:48 ET | 106585 | 3.37 |
| 11:50 ET | 45215 | 3.37 |
| 11:52 ET | 92049 | 3.3684 |
| 11:54 ET | 100 | 3.37 |
| 11:56 ET | 25820 | 3.3619 |
| 11:57 ET | 7900 | 3.365 |
| 11:59 ET | 1800 | 3.365 |
| 12:01 ET | 300 | 3.365 |
| 12:03 ET | 1088 | 3.365 |
| 12:06 ET | 19403 | 3.36 |
| 12:08 ET | 39643 | 3.355 |
| 12:10 ET | 79192 | 3.365 |
| 12:12 ET | 4865 | 3.365 |
| 12:14 ET | 2530 | 3.3618 |
| 12:15 ET | 82322 | 3.37 |
| 12:17 ET | 29755 | 3.365 |
| 12:19 ET | 20191 | 3.365 |
| 12:21 ET | 2273 | 3.37 |
| 12:24 ET | 963 | 3.37 |
| 12:26 ET | 185330 | 3.37 |
| 12:28 ET | 221950 | 3.375 |
| 12:30 ET | 33159 | 3.37 |
| 12:32 ET | 53448 | 3.3671 |
| 12:33 ET | 100 | 3.365 |
| 12:35 ET | 97058 | 3.375 |
| 12:37 ET | 6309 | 3.375 |
| 12:39 ET | 300 | 3.375 |
| 12:42 ET | 94294 | 3.38 |
| 12:44 ET | 24791 | 3.375 |
| 12:46 ET | 63918 | 3.371 |
| 12:48 ET | 169234 | 3.37 |
| 12:50 ET | 18510 | 3.3732 |
| 12:51 ET | 2900 | 3.37 |
| 12:53 ET | 48604 | 3.38 |
| 12:55 ET | 700 | 3.38 |
| 12:57 ET | 1492 | 3.375 |
| 01:00 ET | 21949 | 3.375 |
| 01:02 ET | 1040 | 3.375 |
| 01:04 ET | 400 | 3.38 |
| 01:06 ET | 849 | 3.38 |
| 01:08 ET | 400 | 3.375 |
| 01:09 ET | 213312 | 3.37 |
| 01:11 ET | 220655 | 3.365 |
| 01:13 ET | 386 | 3.365 |
| 01:15 ET | 1362 | 3.365 |
| 01:18 ET | 3741 | 3.365 |
| 01:20 ET | 4168 | 3.365 |
| 01:22 ET | 6235 | 3.36 |
| 01:24 ET | 1599 | 3.3617 |
| 01:26 ET | 2921 | 3.365 |
| 01:27 ET | 78027 | 3.355 |
| 01:29 ET | 1625 | 3.356255 |
| 01:31 ET | 600 | 3.36 |
| 01:33 ET | 173396 | 3.365 |
| 01:36 ET | 10393 | 3.365 |
| 01:38 ET | 12706 | 3.3608 |
| 01:40 ET | 72012 | 3.355 |
| 01:42 ET | 400 | 3.355 |
| 01:44 ET | 6682 | 3.355 |
| 01:45 ET | 7245 | 3.355 |
| 01:47 ET | 4566 | 3.355 |
| 01:49 ET | 4195 | 3.36 |
| 01:51 ET | 3539 | 3.36 |
| 01:54 ET | 54313 | 3.3584 |
| 01:56 ET | 51793 | 3.3571 |
| 01:58 ET | 11818 | 3.36 |
| 02:00 ET | 3119 | 3.36 |
| 02:02 ET | 4002 | 3.36 |
| 02:03 ET | 5347 | 3.36 |
| 02:05 ET | 13812 | 3.355 |
| 02:07 ET | 184881 | 3.365 |
| 02:09 ET | 26669 | 3.3699 |
| 02:12 ET | 900 | 3.37 |
| 02:14 ET | 8432 | 3.37 |
| 02:16 ET | 13308 | 3.37 |
| 02:18 ET | 21876 | 3.365 |
| 02:20 ET | 14600 | 3.365 |
| 02:21 ET | 220500 | 3.37 |
| 02:23 ET | 2700 | 3.37 |
| 02:25 ET | 1600 | 3.37 |
| 02:27 ET | 3575 | 3.37 |
| 02:30 ET | 2600 | 3.37 |
| 02:32 ET | 12785 | 3.37 |
| 02:34 ET | 124296 | 3.3744 |
| 02:36 ET | 8000 | 3.38 |
| 02:38 ET | 34967 | 3.38 |
| 02:39 ET | 88791 | 3.382 |
| 02:41 ET | 3912 | 3.385 |
| 02:43 ET | 900 | 3.39 |
| 02:45 ET | 1100 | 3.39 |
| 02:48 ET | 1500 | 3.39 |
| 02:50 ET | 2200 | 3.385 |
| 02:52 ET | 2400 | 3.39 |
| 02:54 ET | 2200 | 3.39 |
| 02:56 ET | 2630 | 3.381 |
| 02:57 ET | 1647 | 3.39 |
| 02:59 ET | 52472 | 3.385 |
| 03:01 ET | 54160 | 3.385 |
| 03:03 ET | 7965 | 3.39 |
| 03:06 ET | 385183 | 3.3738 |
| 03:08 ET | 5600 | 3.375 |
| 03:10 ET | 2400 | 3.375 |
| 03:12 ET | 1600 | 3.375 |
| 03:14 ET | 1920 | 3.375 |
| 03:15 ET | 2300 | 3.38 |
| 03:17 ET | 88559 | 3.377637 |
| 03:19 ET | 9837 | 3.375 |
| 03:21 ET | 903 | 3.375 |
| 03:24 ET | 13467 | 3.38 |
| 03:26 ET | 13019 | 3.38 |
| 03:28 ET | 19832 | 3.38 |
| 03:30 ET | 22646 | 3.38 |
| 03:32 ET | 134162 | 3.375 |
| 03:33 ET | 90955 | 3.38 |
| 03:35 ET | 16349 | 3.38 |
| 03:37 ET | 46000 | 3.375 |
| 03:39 ET | 17420 | 3.38 |
| 03:42 ET | 6219 | 3.38 |
| 03:44 ET | 60967 | 3.38 |
| 03:46 ET | 256608 | 3.38 |
| 03:48 ET | 47124 | 3.38 |
| 03:50 ET | 176426 | 3.385 |
| 03:51 ET | 38228 | 3.385 |
| 03:53 ET | 75825 | 3.39 |
| 03:55 ET | 72511 | 3.39 |
| 03:57 ET | 200509 | 3.39 |
| 04:00 ET | 750385 | 3.39 |
Nov 5, 2024
Press Release: GERDAU S.A. - CONSOLIDATED INFORMATION, from 5:35PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:35PM ET on Tuesday Nov 05, 2024 by Dow JonesGERDAU S.A. - CONSOLIDATED INFORMATION, from 5:35PM ET on Tuesday Nov 05, 2024 by Dow Jones
5:35PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gerdau SA | 7.0B | 9.2x | +27.07% |
SunCoke Energy Inc | 1.1B | 12.5x | +11.11% |
Steel Partners Holdings LP | 860.5M | 4.6x | --- |
Algoma Steel Group Inc | 1.1B | -9.8x | +22.45% |
Metallus Inc | 725.8M | 33.2x | --- |
Sims Ltd | 1.7B | 3,824.4x | -58.58% |
Company Information
Gerdau SA is a Brazil-based manufacturer of steel products. The Company is engaged in the production and commercialization of steel products in general, through its mills located in Argentina, Brazil, Canada, Colombia, the United States, Mexico, Peru, the Dominican Republic, Uruguay and Venezuela. The Firm’s product portfolio includes crude steel; finished products for the construction industry, such as rebar, wire-rods, structural shapes, hot-rolled coils and heavy plates; finished industrial products, such as commercial rolled-steel bars, light profiles and wires; agricultural products, such as stakes, smooth wire and barbed-wire; and special steel items. The Company’s activities include also operations of iron ore mines located in the state of Minas Gerais.
Contact Information
- Headquarters
- Avenida Doutora Ruth Cardoso 8.501, 8 andar, PinheirosSAO PAULO, Brazil 05.425-070
- Phone
- 113-094-6300
- Fax
- 113-094-6300
Executives
- Chairman of the Board
- Guilherme Chagas Gerdau Johannpeter
- Chief Executive Officer, Member of the Board of Executive Officers, Director
- Gustavo da Cunha
- Vice Chairman of the Board
- Andre Bier Gerdau Johannpe
- Vice Chairman of the Board
- Claudio Gerdau Johannpeter
- Executive Vice President, Chief Financial Officer and Investor Relations Officer, Member of the Board of Executive Officers
- Rafael Japur
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $10.7B |
Shares Outstanding | 2.1B |
Dividend Yield | 4.30% |
Annual Dividend Rate | 0.1457 USD |
Ex-Dividend Date | 11-21-24 |
Pay Date | 12-23-24 |
Beta | 1.69 |
EPS | $0.37 |
Book Value | $3.86 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 5.2x |
Operating Margin | 11.84% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
