Graco IncNYSE:GGG
- LAST PRICE80.1000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 80.1000
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GGG |
|---|---|---|
| 09:32 ET | 3205 | 80.345 |
| 09:33 ET | 371 | 80.545 |
| 09:37 ET | 600 | 80.39 |
| 09:39 ET | 400 | 80.39 |
| 09:42 ET | 200 | 80.33 |
| 09:46 ET | 620 | 80.385 |
| 09:48 ET | 621 | 80.37 |
| 09:51 ET | 1454 | 80.118 |
| 09:53 ET | 100 | 80.155 |
| 09:55 ET | 2284 | 80.16 |
| 09:57 ET | 1500 | 80.03 |
| 10:00 ET | 5656 | 80.09 |
| 10:02 ET | 1466 | 80.3 |
| 10:04 ET | 100 | 80.27 |
| 10:06 ET | 912 | 80.165 |
| 10:08 ET | 1019 | 80.155 |
| 10:09 ET | 300 | 80.012 |
| 10:11 ET | 100 | 80.065 |
| 10:13 ET | 503 | 80.038 |
| 10:15 ET | 1505 | 80.03 |
| 10:18 ET | 300 | 80.03 |
| 10:20 ET | 986 | 80.015 |
| 10:22 ET | 912 | 80.07 |
| 10:24 ET | 712 | 80.06 |
| 10:26 ET | 100 | 80.05 |
| 10:27 ET | 200 | 80.105 |
| 10:29 ET | 100 | 80.115 |
| 10:31 ET | 500 | 80.205 |
| 10:33 ET | 1000 | 80.21 |
| 10:36 ET | 1216 | 80.165 |
| 10:38 ET | 647 | 80.235 |
| 10:40 ET | 500 | 80.2 |
| 10:42 ET | 1534 | 80.19 |
| 10:44 ET | 100 | 80.175 |
| 10:45 ET | 584 | 80.2 |
| 10:47 ET | 300 | 80.22 |
| 10:49 ET | 800 | 80.2 |
| 10:51 ET | 300 | 80.25 |
| 10:54 ET | 310 | 80.21 |
| 10:56 ET | 568 | 80.205 |
| 10:58 ET | 313 | 80.28 |
| 11:00 ET | 800 | 80.245 |
| 11:02 ET | 300 | 80.255 |
| 11:03 ET | 100 | 80.26 |
| 11:05 ET | 1032 | 80.2785 |
| 11:07 ET | 4650 | 80.2616 |
| 11:09 ET | 100 | 80.24 |
| 11:18 ET | 200 | 80.07 |
| 11:20 ET | 300 | 80.045 |
| 11:21 ET | 1011 | 79.985 |
| 11:23 ET | 1337 | 80.02 |
| 11:25 ET | 126 | 80.02 |
| 11:27 ET | 1230 | 79.92 |
| 11:30 ET | 100 | 79.955 |
| 11:34 ET | 605 | 79.96 |
| 11:36 ET | 600 | 80 |
| 11:38 ET | 100 | 80.1 |
| 11:41 ET | 100 | 80.09 |
| 11:43 ET | 100 | 80.15 |
| 11:45 ET | 1144 | 80.13 |
| 11:50 ET | 100 | 80.14 |
| 11:52 ET | 771 | 80.13 |
| 11:54 ET | 400 | 80.17 |
| 11:56 ET | 150 | 80.2 |
| 11:57 ET | 221 | 80.23 |
| 11:59 ET | 329 | 80.1805 |
| 12:01 ET | 608 | 80.205 |
| 12:03 ET | 1811 | 80.23 |
| 12:08 ET | 869 | 80.26 |
| 12:10 ET | 1383 | 80.355 |
| 12:12 ET | 1017 | 80.34 |
| 12:14 ET | 800 | 80.355 |
| 12:17 ET | 600 | 80.37 |
| 12:19 ET | 600 | 80.4 |
| 12:21 ET | 314 | 80.395 |
| 12:24 ET | 600 | 80.42 |
| 12:26 ET | 502 | 80.43 |
| 12:30 ET | 200 | 80.43 |
| 12:33 ET | 400 | 80.44 |
| 12:37 ET | 1656 | 80.46 |
| 12:39 ET | 200 | 80.48 |
| 12:42 ET | 3089 | 80.49 |
| 12:44 ET | 300 | 80.49 |
| 12:46 ET | 463 | 80.46 |
| 12:48 ET | 1510 | 80.48 |
| 12:50 ET | 300 | 80.475 |
| 12:51 ET | 4926 | 80.3675 |
| 12:53 ET | 258 | 80.41 |
| 01:00 ET | 100 | 80.28 |
| 01:02 ET | 322 | 80.22 |
| 01:04 ET | 200 | 80.26 |
| 01:06 ET | 1359 | 80.26 |
| 01:08 ET | 100 | 80.26 |
| 01:09 ET | 100 | 80.215 |
| 01:11 ET | 400 | 80.16 |
| 01:13 ET | 500 | 80.17 |
| 01:18 ET | 676 | 80.17 |
| 01:22 ET | 200 | 80.18 |
| 01:24 ET | 100 | 80.185 |
| 01:26 ET | 228 | 80.22 |
| 01:27 ET | 304 | 80.27 |
| 01:29 ET | 600 | 80.29 |
| 01:31 ET | 682 | 80.24 |
| 01:33 ET | 100 | 80.18 |
| 01:36 ET | 214 | 80.23 |
| 01:38 ET | 416 | 80.25 |
| 01:40 ET | 977 | 80.235 |
| 01:42 ET | 219 | 80.27 |
| 01:44 ET | 800 | 80.33 |
| 01:45 ET | 600 | 80.38 |
| 01:49 ET | 200 | 80.32 |
| 01:51 ET | 200 | 80.325 |
| 01:54 ET | 1053 | 80.325 |
| 01:56 ET | 100 | 80.325 |
| 01:58 ET | 115 | 80.32 |
| 02:05 ET | 100 | 80.33 |
| 02:07 ET | 378 | 80.34 |
| 02:09 ET | 1000 | 80.31 |
| 02:14 ET | 1300 | 80.21 |
| 02:16 ET | 200 | 80.22 |
| 02:18 ET | 913 | 80.1699 |
| 02:20 ET | 1624 | 80.18 |
| 02:21 ET | 600 | 80.17 |
| 02:23 ET | 100 | 80.16 |
| 02:25 ET | 400 | 80.12 |
| 02:30 ET | 1271 | 80.0256 |
| 02:32 ET | 816 | 79.97 |
| 02:34 ET | 300 | 79.98 |
| 02:36 ET | 100 | 79.94 |
| 02:38 ET | 212 | 79.88 |
| 02:39 ET | 725 | 79.85 |
| 02:41 ET | 200 | 79.84 |
| 02:43 ET | 800 | 79.87 |
| 02:48 ET | 2131 | 79.97 |
| 02:50 ET | 700 | 80.005 |
| 02:52 ET | 1113 | 79.99 |
| 02:54 ET | 2225 | 80 |
| 02:56 ET | 1600 | 79.98 |
| 02:57 ET | 1100 | 79.99 |
| 02:59 ET | 200 | 80 |
| 03:01 ET | 621 | 80.01 |
| 03:03 ET | 531 | 80.025 |
| 03:06 ET | 421 | 80.03 |
| 03:08 ET | 1101 | 80.02 |
| 03:10 ET | 2807 | 80.0775 |
| 03:12 ET | 800 | 80.06 |
| 03:14 ET | 704 | 80.06 |
| 03:15 ET | 975 | 80.04 |
| 03:17 ET | 2111 | 79.98 |
| 03:19 ET | 1858 | 80 |
| 03:21 ET | 1487 | 79.965 |
| 03:24 ET | 1529 | 79.965 |
| 03:26 ET | 1207 | 79.97 |
| 03:28 ET | 892 | 79.97 |
| 03:30 ET | 1053 | 79.985 |
| 03:32 ET | 300 | 79.99 |
| 03:33 ET | 2404 | 79.96 |
| 03:35 ET | 4033 | 79.97 |
| 03:37 ET | 3251 | 79.9 |
| 03:39 ET | 831 | 79.82 |
| 03:42 ET | 2583 | 79.885 |
| 03:44 ET | 368 | 79.94 |
| 03:46 ET | 2058 | 79.95 |
| 03:48 ET | 793 | 79.92 |
| 03:50 ET | 1952 | 79.98 |
| 03:51 ET | 4647 | 80.009 |
| 03:53 ET | 2518 | 80.07 |
| 03:55 ET | 5443 | 80.04 |
| 03:57 ET | 5697 | 80.01 |
| 04:00 ET | 15030 | 80.1 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Graco Inc | 13.5B | 26.4x | +10.03% |
Nordson Corp | 13.2B | 26.8x | +11.63% |
IDEX Corp | 14.9B | 24.4x | +12.11% |
Lincoln Electric Holdings Inc | 11.1B | 22.9x | +14.18% |
ITT Inc | 8.8B | 20.4x | +9.91% |
Watts Water Technologies Inc | 6.4B | 23.4x | +21.26% |
Company Information
Graco Inc. is a manufacturing company. It supplies technology and expertise for the management of fluids and coatings in industrial and commercial applications. It operates through three segments: Contractor, Industrial and Process. Contractor segment offers sprayers that apply paint to walls and other structures, with product models for users ranging from do-it-yourself homeowners to professional contractors. This segment manufactures two-component proportioning systems that are used to spray polyurethane foam (spray foam) and polyurea coatings. Industrial segment includes the Industrial and Powder divisions. The Industrial segment markets equipment and solutions for moving and applying paints, coatings, sealants, adhesives and other fluids. Process segment includes the Process and Lubrication divisions. The Process segment markets pumps, valves, meters and accessories to move and dispense chemicals, oil and natural gas, water, wastewater, petroleum, food, lubricants and other fluids.
Contact Information
- Headquarters
- 88 11th Ave NEMINNEAPOLIS, MN, United States 55413-1829
- Phone
- 612-623-6000
- Fax
- 612-623-6777
Executives
- Independent Chairman of the Board
- Lee Mitau
- President, Chief Executive Officer, Director
- Mark Sheahan
- Chief Financial Officer, Treasurer
- David Lowe
- President - EMEA
- Caroline Chambers
- President, Asia Pacific
- Anthony Gargano
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $13.5B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 168.8M |
Dividend Yield | 1.17% |
Annual Dividend Rate | 0.9400 USD |
Ex-Dividend Date | 10-13-23 |
Pay Date | 11-01-23 |
Beta | 0.77 |
EPS | $3.04 |
Book Value | $11.09 |
P/E Ratio | 26.4x |
Price/Sales (TTM) | 6.2 |
Price/Cash Flow (TTM) | 22.7x |
Operating Margin | 28.82% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
