Guardant Health IncNASDAQ:GH
- LAST PRICE95.9800
- TODAY'S CHANGE (%)-1.6800 (-1.7203%)
- Bid / Lots94.0000/ 1
- Ask / Lots96.7700/ 1
- Open / Previous Close96.9800 / 97.6600
- Day Range
- 52 Week Range
- Volume1,185,517
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GH |
|---|---|---|
| 09:32 ET | 8052 | 97.61 |
| 09:33 ET | 3208 | 97.96 |
| 09:35 ET | 778 | 98.6 |
| 09:37 ET | 710 | 98.07 |
| 09:39 ET | 13152 | 99.03 |
| 09:42 ET | 12036 | 99.34 |
| 09:44 ET | 1567 | 99.37 |
| 09:46 ET | 6495 | 100.52 |
| 09:48 ET | 1700 | 100 |
| 09:50 ET | 2512 | 100.44 |
| 09:51 ET | 2300 | 100.005 |
| 09:53 ET | 3707 | 99.75 |
| 09:55 ET | 200 | 100.045 |
| 09:57 ET | 700 | 99.335 |
| 10:00 ET | 312 | 99.75 |
| 10:02 ET | 1600 | 99.215 |
| 10:04 ET | 500 | 99.25 |
| 10:06 ET | 1322 | 99.39 |
| 10:08 ET | 900 | 99.1201 |
| 10:09 ET | 1200 | 98.18 |
| 10:11 ET | 3663 | 98.24 |
| 10:13 ET | 3805 | 97.7 |
| 10:15 ET | 500 | 97.7 |
| 10:18 ET | 500 | 97.125 |
| 10:20 ET | 16371 | 96.92 |
| 10:22 ET | 3408 | 96.45 |
| 10:24 ET | 2680 | 96.26 |
| 10:26 ET | 3951 | 96.55 |
| 10:27 ET | 600 | 96.82 |
| 10:29 ET | 1586 | 97.05 |
| 10:31 ET | 3923 | 97.445 |
| 10:33 ET | 2016 | 96.52 |
| 10:38 ET | 6200 | 96.12 |
| 10:40 ET | 1800 | 95.6653 |
| 10:42 ET | 1600 | 96.19 |
| 10:44 ET | 1700 | 95.275 |
| 10:45 ET | 700 | 95.41 |
| 10:47 ET | 1230 | 96.07 |
| 10:49 ET | 2100 | 96.515 |
| 10:51 ET | 1900 | 96.285 |
| 10:54 ET | 1300 | 96.12 |
| 10:56 ET | 3011 | 95.64 |
| 10:58 ET | 12553 | 96.21 |
| 11:00 ET | 2115 | 96.665 |
| 11:02 ET | 4380 | 95.61 |
| 11:03 ET | 2768 | 95.73 |
| 11:05 ET | 1767 | 95.94 |
| 11:07 ET | 4665 | 96.06 |
| 11:09 ET | 2968 | 95.895 |
| 11:12 ET | 4718 | 96.17 |
| 11:14 ET | 600 | 95.96 |
| 11:16 ET | 2175 | 96.3 |
| 11:18 ET | 27229 | 96.795 |
| 11:20 ET | 4919 | 96.35 |
| 11:21 ET | 27724 | 96.35 |
| 11:23 ET | 1510 | 96.16 |
| 11:25 ET | 11438 | 96.3 |
| 11:27 ET | 1492 | 96.48 |
| 11:30 ET | 6100 | 96.31 |
| 11:32 ET | 7299 | 95.25 |
| 11:34 ET | 4506 | 94.67 |
| 11:36 ET | 253 | 95.01 |
| 11:38 ET | 1500 | 95.19 |
| 11:39 ET | 600 | 95.24 |
| 11:41 ET | 2500 | 95.32 |
| 11:43 ET | 3061 | 94.75 |
| 11:45 ET | 2026 | 94.855 |
| 11:48 ET | 500 | 94.82 |
| 11:50 ET | 859 | 95.185 |
| 11:52 ET | 600 | 95.27 |
| 11:54 ET | 6005 | 95.4 |
| 11:56 ET | 12116 | 94.99 |
| 11:57 ET | 11214 | 95.125 |
| 11:59 ET | 2212 | 95.5 |
| 12:01 ET | 1549 | 95.18 |
| 12:03 ET | 1100 | 95.6 |
| 12:06 ET | 2700 | 95.719 |
| 12:08 ET | 1100 | 95.43 |
| 12:10 ET | 2499 | 95.6201 |
| 12:12 ET | 2338 | 95.69 |
| 12:14 ET | 3867 | 95.425 |
| 12:15 ET | 1290 | 95.645 |
| 12:17 ET | 1035 | 95.52 |
| 12:19 ET | 7475 | 95.73 |
| 12:21 ET | 6336 | 96.13 |
| 12:24 ET | 7742 | 95.975 |
| 12:26 ET | 14112 | 95.96 |
| 12:28 ET | 5864 | 95.85 |
| 12:30 ET | 2204 | 95.79 |
| 12:32 ET | 1110 | 95.73 |
| 12:33 ET | 1000 | 95.73 |
| 12:35 ET | 2279 | 95.67 |
| 12:37 ET | 1800 | 95.88 |
| 12:39 ET | 1100 | 95.9 |
| 12:42 ET | 600 | 96.025 |
| 12:44 ET | 2100 | 96.045 |
| 12:46 ET | 700 | 96.05 |
| 12:48 ET | 3200 | 96.45 |
| 12:50 ET | 2100 | 96.47 |
| 12:51 ET | 1536 | 96.22 |
| 12:53 ET | 2852 | 96.14 |
| 12:55 ET | 815 | 96.1 |
| 12:57 ET | 800 | 95.99 |
| 01:00 ET | 1346 | 95.85 |
| 01:02 ET | 1193 | 95.46 |
| 01:04 ET | 1400 | 95.5 |
| 01:06 ET | 1000 | 95.75 |
| 01:08 ET | 2200 | 95.68 |
| 01:09 ET | 2220 | 95.8 |
| 01:11 ET | 3154 | 95.71 |
| 01:13 ET | 700 | 95.61 |
| 01:15 ET | 4100 | 95.67 |
| 01:18 ET | 2800 | 95.5893 |
| 01:20 ET | 45226 | 95.48 |
| 01:22 ET | 925 | 95.53 |
| 01:24 ET | 16263 | 94.83 |
| 01:26 ET | 1001 | 94.99 |
| 01:27 ET | 2300 | 94.972 |
| 01:29 ET | 3000 | 95.01 |
| 01:31 ET | 861 | 95.065 |
| 01:33 ET | 3244 | 95.475 |
| 01:36 ET | 4731 | 95.12 |
| 01:38 ET | 700 | 95.09 |
| 01:40 ET | 1460 | 95.175 |
| 01:42 ET | 1036 | 95.1 |
| 01:44 ET | 900 | 95.07 |
| 01:45 ET | 2470 | 95.02 |
| 01:47 ET | 500 | 94.995 |
| 01:49 ET | 6436 | 94.98 |
| 01:51 ET | 15815 | 95.49 |
| 01:54 ET | 3633 | 95.47 |
| 01:56 ET | 1309 | 95.685 |
| 01:58 ET | 5146 | 95.35 |
| 02:00 ET | 1605 | 95.635 |
| 02:02 ET | 2403 | 95.72 |
| 02:03 ET | 2086 | 95.51 |
| 02:05 ET | 10400 | 95.655 |
| 02:07 ET | 894 | 95.76 |
| 02:09 ET | 1941 | 95.69 |
| 02:12 ET | 1500 | 95.385 |
| 02:14 ET | 3347 | 95.43 |
| 02:16 ET | 1335 | 95.405 |
| 02:18 ET | 1400 | 95.63 |
| 02:20 ET | 700 | 95.74 |
| 02:21 ET | 900 | 95.68 |
| 02:23 ET | 1821 | 95.79 |
| 02:25 ET | 500 | 95.8 |
| 02:27 ET | 826 | 95.746 |
| 02:30 ET | 1000 | 95.86 |
| 02:32 ET | 3200 | 96.125 |
| 02:34 ET | 2966 | 95.96 |
| 02:36 ET | 936 | 95.78 |
| 02:38 ET | 1398 | 95.71 |
| 02:39 ET | 1606 | 95.91 |
| 02:41 ET | 1694 | 95.74 |
| 02:43 ET | 557 | 95.825 |
| 02:45 ET | 1300 | 95.86 |
| 02:48 ET | 3070 | 95.78 |
| 02:50 ET | 1925 | 95.75 |
| 02:52 ET | 1600 | 95.57 |
| 02:54 ET | 2314 | 95.39 |
| 02:56 ET | 1248 | 95.48 |
| 02:57 ET | 2284 | 95.67 |
| 02:59 ET | 778 | 95.96 |
| 03:01 ET | 2700 | 96.075 |
| 03:03 ET | 2286 | 96.005 |
| 03:06 ET | 4898 | 96.29 |
| 03:08 ET | 1000 | 96.275 |
| 03:10 ET | 1290 | 96.33 |
| 03:12 ET | 7036 | 95.9 |
| 03:14 ET | 1963 | 96.09 |
| 03:15 ET | 2486 | 95.995 |
| 03:17 ET | 1738 | 95.89 |
| 03:19 ET | 1206 | 95.9492 |
| 03:21 ET | 2895 | 95.83 |
| 03:24 ET | 2086 | 95.81 |
| 03:26 ET | 1600 | 95.87 |
| 03:28 ET | 1608 | 95.755 |
| 03:30 ET | 1569 | 95.665 |
| 03:32 ET | 2521 | 95.87 |
| 03:33 ET | 4188 | 95.865 |
| 03:35 ET | 2300 | 95.695 |
| 03:37 ET | 2956 | 95.835 |
| 03:39 ET | 2200 | 95.97 |
| 03:42 ET | 4150 | 96.03 |
| 03:44 ET | 4518 | 95.785 |
| 03:46 ET | 3398 | 95.85 |
| 03:48 ET | 5318 | 95.8 |
| 03:50 ET | 4398 | 95.84 |
| 03:51 ET | 5489 | 95.5875 |
| 03:53 ET | 6727 | 95.735 |
| 03:55 ET | 14264 | 95.685 |
| 03:57 ET | 9213 | 95.815 |
| 04:00 ET | 211730 | 95.98 |
Nov 24, 2021
Sector Update: Health Care Stocks Unable to Return to Positive Ground By Wednesday Close
Sector Update: Health Care Stocks Marginally Lower After Paring Losses
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Guardant Health Inc | 9.9B | -23.7x | --- |
Maravai LifeSciences Holdings Inc | 11.2B | 35.4x | --- |
Theralink Technologies Inc | 10.0B | 0.1x | --- |
CureVac NV | 8.1B | 0.0x | --- |
Ascendis Pharma A/S | 8.0B | -16.7x | --- |
Intellia Therapeutics Inc | 8.0B | -32.7x | --- |
Company Information
Guardant Health, Inc. is a precision oncology company. The Company is focused on helping conquer cancer through use of its blood-based tests, data sets and advanced analytics. It has developed its Guardant360, Guardant360 CDx and GuardantOMNI liquid biopsy-based tests for advanced stage cancer. It also developed its Guardant Reveal liquid biopsy-based test for residual and recurring cancer to address the need in Stage II-III colorectal cancer. Its Guardant360 test is a molecular diagnostic test measuring 74 cancer-related genes. Its Guardant360 CDx test is a liquid biopsy test measuring 55 cancer related genes. Its GuardantOMNI test has a broader 500-gene panel, all of which analyze circulating tumor Deoxyribonucleic Acid (DNA) in blood. The Company's tests are used by biopharmaceutical companies for a range of applications, including identifying target patient populations to accelerate translational science research and clinical trial enrollment, and companion diagnostic development.
Contact Information
- Headquarters
- 505 Penobscot DrREDWOOD CITY, CA, United States 94063-4737
- Phone
- 650-290-7575
- Fax
- 302-531-3150
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Helmy Eltoukhy
- President, Co-Chief Executive Officer, Director
- Amirali Talasaz
- Chief Financial Officer
- Michael Bell
- Senior Vice President, General Counsel, Corporate Secretary
- John Saia
- Chief Medical Officer
- Craig Eagle
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.9B |
|---|---|
Revenue (TTM) | $343.9M |
Shares Outstanding | 101.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-4.05 |
Book Value | $12.96 |
P/E Ratio | -23.7x |
Price/Sales (TTM) | 28.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -117.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
