Guardant Health IncNASDAQ:GH
- LAST PRICE33.0000
- TODAY'S CHANGE (%)1.0700 (3.3511%)
- Bid / Lots33.0000/ 2
- Ask / Lots33.4400/ 2
- Open / Previous Close32.7300 / 31.9300
- Day Range
- 52 Week Range
- Volume1,231,875
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GH |
|---|---|---|
| 09:32 ET | 9236 | 32.585 |
| 09:34 ET | 12891 | 32.7 |
| 09:36 ET | 4809 | 33.03 |
| 09:38 ET | 5006 | 32.99 |
| 09:39 ET | 2709 | 33.11 |
| 09:41 ET | 1770 | 32.81 |
| 09:43 ET | 15399 | 32.9 |
| 09:45 ET | 7683 | 33.22 |
| 09:48 ET | 11526 | 33.345 |
| 09:50 ET | 13598 | 33.205 |
| 09:52 ET | 1439 | 33.04 |
| 09:54 ET | 5039 | 33.055 |
| 09:56 ET | 1200 | 33.06 |
| 09:57 ET | 700 | 32.96 |
| 09:59 ET | 3000 | 32.74 |
| 10:01 ET | 4878 | 33.06 |
| 10:03 ET | 700 | 33.14 |
| 10:06 ET | 1700 | 33.15 |
| 10:08 ET | 7264 | 32.73 |
| 10:10 ET | 4581 | 32.44 |
| 10:12 ET | 10105 | 32.5 |
| 10:14 ET | 2355 | 32.38 |
| 10:15 ET | 3946 | 32.385 |
| 10:17 ET | 4508 | 32.495 |
| 10:19 ET | 3700 | 32.49 |
| 10:21 ET | 2300 | 32.305 |
| 10:24 ET | 1350 | 32.28 |
| 10:26 ET | 500 | 32.385 |
| 10:28 ET | 730 | 32.38 |
| 10:30 ET | 5293 | 32.2 |
| 10:32 ET | 2911 | 32.03 |
| 10:33 ET | 2100 | 31.945 |
| 10:35 ET | 400 | 32.005 |
| 10:37 ET | 1315 | 31.985 |
| 10:39 ET | 1426 | 32.06 |
| 10:42 ET | 1330 | 32.135 |
| 10:44 ET | 2384 | 31.91 |
| 10:46 ET | 3022 | 31.94 |
| 10:48 ET | 2312 | 32.03 |
| 10:50 ET | 5721 | 31.87 |
| 10:51 ET | 3692 | 31.87 |
| 10:53 ET | 5000 | 31.91 |
| 10:55 ET | 2035 | 31.88 |
| 10:57 ET | 2333 | 31.94 |
| 11:00 ET | 1912 | 31.95 |
| 11:02 ET | 4855 | 32.005 |
| 11:04 ET | 3149 | 32.015 |
| 11:06 ET | 826 | 32.015 |
| 11:08 ET | 1400 | 31.9811 |
| 11:09 ET | 707 | 31.965 |
| 11:11 ET | 600 | 32 |
| 11:13 ET | 4082 | 31.97 |
| 11:15 ET | 1250 | 31.865 |
| 11:18 ET | 4651 | 31.84 |
| 11:20 ET | 8093 | 31.905 |
| 11:22 ET | 1908 | 31.94 |
| 11:24 ET | 2552 | 32 |
| 11:26 ET | 822 | 32.06 |
| 11:27 ET | 4271 | 32.01 |
| 11:29 ET | 700 | 32.115 |
| 11:31 ET | 2123 | 32.11 |
| 11:33 ET | 5412 | 32.08 |
| 11:36 ET | 1600 | 31.93 |
| 11:38 ET | 3324 | 31.94 |
| 11:40 ET | 5086 | 31.92 |
| 11:42 ET | 7987 | 31.98 |
| 11:44 ET | 1905 | 32.04 |
| 11:45 ET | 1150 | 32.14 |
| 11:47 ET | 3887 | 32.08 |
| 11:49 ET | 10352 | 32.205 |
| 11:51 ET | 1000 | 32.26 |
| 11:54 ET | 2600 | 32.38 |
| 11:56 ET | 5274 | 32.38 |
| 11:58 ET | 2307 | 32.48 |
| 12:00 ET | 3118 | 32.56 |
| 12:02 ET | 2806 | 32.62 |
| 12:03 ET | 1000 | 32.665 |
| 12:05 ET | 3836 | 32.625 |
| 12:07 ET | 3103 | 32.635 |
| 12:09 ET | 1704 | 32.48 |
| 12:12 ET | 18111 | 32.53 |
| 12:14 ET | 1500 | 32.37 |
| 12:16 ET | 1100 | 32.39 |
| 12:18 ET | 2899 | 32.445 |
| 12:20 ET | 300 | 32.37 |
| 12:21 ET | 1000 | 32.35 |
| 12:23 ET | 603 | 32.325 |
| 12:25 ET | 2275 | 32.365 |
| 12:27 ET | 200 | 32.36 |
| 12:30 ET | 600 | 32.37 |
| 12:32 ET | 2260 | 32.425 |
| 12:34 ET | 3566 | 32.41 |
| 12:36 ET | 2450 | 32.42 |
| 12:38 ET | 800 | 32.39 |
| 12:39 ET | 700 | 32.4 |
| 12:41 ET | 800 | 32.42 |
| 12:43 ET | 1475 | 32.48 |
| 12:45 ET | 1400 | 32.485 |
| 12:48 ET | 13735 | 32.4101 |
| 12:50 ET | 1200 | 32.38 |
| 12:52 ET | 1110 | 32.35 |
| 12:54 ET | 4199 | 32.24 |
| 12:56 ET | 2109 | 32.315 |
| 12:57 ET | 1400 | 32.29 |
| 12:59 ET | 800 | 32.355 |
| 01:01 ET | 398 | 32.33 |
| 01:03 ET | 2900 | 32.26 |
| 01:06 ET | 200 | 32.28 |
| 01:08 ET | 885 | 32.22 |
| 01:10 ET | 400 | 32.18 |
| 01:12 ET | 300 | 32.18 |
| 01:15 ET | 5586 | 32.245 |
| 01:17 ET | 2899 | 32.205 |
| 01:19 ET | 1800 | 32.18 |
| 01:21 ET | 3480 | 32.215 |
| 01:24 ET | 1809 | 32.22 |
| 01:26 ET | 9458 | 32.32 |
| 01:28 ET | 955 | 32.325 |
| 01:30 ET | 2656 | 32.385 |
| 01:32 ET | 16340 | 32.245 |
| 01:33 ET | 2200 | 32.25 |
| 01:35 ET | 2902 | 32.14 |
| 01:37 ET | 2566 | 32.11 |
| 01:39 ET | 1400 | 32.065 |
| 01:42 ET | 1200 | 32.185 |
| 01:44 ET | 986 | 32.205 |
| 01:46 ET | 1100 | 32.33 |
| 01:48 ET | 2950 | 32.34 |
| 01:50 ET | 525 | 32.32 |
| 01:51 ET | 450 | 32.325 |
| 01:53 ET | 2280 | 32.32 |
| 01:55 ET | 500 | 32.37 |
| 01:57 ET | 2100 | 32.36 |
| 02:00 ET | 1328 | 32.345 |
| 02:02 ET | 3316 | 32.38 |
| 02:04 ET | 2303 | 32.3725 |
| 02:06 ET | 1700 | 32.345 |
| 02:08 ET | 1500 | 32.33 |
| 02:09 ET | 600 | 32.31 |
| 02:11 ET | 2574 | 32.3535 |
| 02:13 ET | 2100 | 32.4 |
| 02:15 ET | 4044 | 32.41 |
| 02:18 ET | 3577 | 32.4 |
| 02:20 ET | 4527 | 32.36 |
| 02:22 ET | 1802 | 32.29 |
| 02:24 ET | 700 | 32.275 |
| 02:26 ET | 2399 | 32.37 |
| 02:27 ET | 802 | 32.37 |
| 02:29 ET | 1150 | 32.375 |
| 02:31 ET | 3413 | 32.41 |
| 02:33 ET | 11235 | 32.27 |
| 02:36 ET | 1303 | 32.31 |
| 02:38 ET | 700 | 32.24 |
| 02:40 ET | 1880 | 32.3062 |
| 02:42 ET | 4600 | 32.24 |
| 02:44 ET | 1800 | 32.265 |
| 02:45 ET | 3650 | 32.375 |
| 02:47 ET | 1407 | 32.34 |
| 02:49 ET | 1152 | 32.34 |
| 02:51 ET | 4771 | 32.4 |
| 02:54 ET | 2127 | 32.375 |
| 02:56 ET | 2129 | 32.335 |
| 02:58 ET | 4098 | 32.4 |
| 03:00 ET | 1000 | 32.38 |
| 03:02 ET | 3212 | 32.35 |
| 03:03 ET | 3318 | 32.335 |
| 03:05 ET | 5537 | 32.325 |
| 03:07 ET | 1402 | 32.44 |
| 03:09 ET | 2340 | 32.55 |
| 03:12 ET | 4367 | 32.51 |
| 03:14 ET | 3780 | 32.57 |
| 03:16 ET | 5910 | 32.54 |
| 03:18 ET | 3097 | 32.455 |
| 03:20 ET | 2580 | 32.48 |
| 03:21 ET | 947 | 32.48 |
| 03:23 ET | 14314 | 32.551 |
| 03:25 ET | 3154 | 32.63 |
| 03:27 ET | 4077 | 32.64 |
| 03:30 ET | 2082 | 32.645 |
| 03:32 ET | 6204 | 32.53 |
| 03:34 ET | 1863 | 32.54 |
| 03:36 ET | 3928 | 32.57 |
| 03:38 ET | 4608 | 32.59 |
| 03:39 ET | 7423 | 32.68 |
| 03:41 ET | 10858 | 32.675 |
| 03:43 ET | 12125 | 32.74 |
| 03:45 ET | 7668 | 32.81 |
| 03:48 ET | 9622 | 32.82 |
| 03:50 ET | 8155 | 32.765 |
| 03:52 ET | 22070 | 32.845 |
| 03:54 ET | 13331 | 32.83 |
| 03:56 ET | 16670 | 32.79 |
| 03:57 ET | 36004 | 32.94 |
| 03:59 ET | 167442 | 33 |
Jul 24, 2024
Press Release: Guardant Health to Report Second Quarter 2024 Financial Results on August 7, 2024, from 4:10PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:10PM ET on Wednesday Jul 24, 2024 by Dow JonesGuardant Health to Report Second Quarter 2024 Financial Results on August 7, 2024, from 4:05PM ET on Wednesday Jul 24, 2024 by Dow Jones
4:05PM ET on Wednesday Jul 24, 2024 by Dow Jones
Jul 23, 2024
Jul 18, 2024
Dr. Manuel Hidalgo Medina Joins Guardant Health Board of Directors, from 5:00PM ET on Thursday Jul 18, 2024 by Dow Jones
5:00PM ET on Thursday Jul 18, 2024 by Dow JonesDJ Guardant Health Is Maintained at Buy by B of A Securities, from 8:52AM ET on Thursday Jul 18, 2024 by Dow Jones
8:52AM ET on Thursday Jul 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Guardant Health Inc | 3.9B | -8.4x | --- |
Ultragenyx Pharmaceutical Inc | 4.2B | -5.6x | --- |
Azenta Inc | 3.2B | -22.0x | --- |
ACADIA Pharmaceuticals Inc | 3.1B | -1,487.2x | --- |
Apellis Pharmaceuticals Inc | 4.7B | -11.5x | --- |
Amicus Therapeutics Inc | 3.0B | -20.6x | --- |
Company Information
Guardant Health, Inc. is a precision oncology company focused on guarding wellness and giving every person more time free from cancer. It provides critical insights into what drives disease through its advanced blood and tissue tests, real-world data, and artificial intelligence (AI) analytics. Guardant tests help improve outcomes across all stages of care, including screening to find cancer early, monitoring for recurrence in early-stage cancer, and helping doctors select the best treatment for patients with advanced cancer. For patients with advanced-stage cancer, it has developed Guardant360 laboratory developed test (LDT), and Guardant360 CDx, a comprehensive liquid biopsy test to provide tumor mutation profiling with solid tumors and to be used as a companion diagnostic in connection with non-small cell lung cancer (NSCLC), and breast cancer. It offers other tests, including Guardant360 TissueNext tissue test, Guardant Reveal blood test, Guardant360 Response blood test and others.
Contact Information
- Headquarters
- 3100 Hanover StreetPALO ALTO, CA, United States 94304
- Phone
- 650-290-7575
- Fax
- 302-531-3150
Executives
- Chairperson of the Board, Co-Chief Executive Officer
- Helmy Eltoukhy
- Co-Chief Executive Officer, Director
- Amirali Talasaz
- Chief Financial Officer
- Michael Bell
- Chief People Officer
- Terilyn Monroe
- Chief Technology Officer
- Darya Chudova
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.9B |
|---|---|
Revenue (TTM) | $603.7M |
Shares Outstanding | 122.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.11 |
EPS | $-3.92 |
Book Value | $1.30 |
P/E Ratio | -8.4x |
Price/Sales (TTM) | 6.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -92.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
