• LAST PRICE
    95.9800
  • TODAY'S CHANGE (%)
    Trending Down-1.6800 (-1.7203%)
  • Bid / Lots
    94.0000/ 1
  • Ask / Lots
    96.7700/ 1
  • Open / Previous Close
    96.9800 / 97.6600
  • Day Range
    Low 94.6700
    High 100.5200
  • 52 Week Range
    Low 91.1900
    High 181.0700
  • Volume
    1,185,517
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 97.66
TimeVolumeGH
09:32 ET805297.61
09:33 ET320897.96
09:35 ET77898.6
09:37 ET71098.07
09:39 ET1315299.03
09:42 ET1203699.34
09:44 ET156799.37
09:46 ET6495100.52
09:48 ET1700100
09:50 ET2512100.44
09:51 ET2300100.005
09:53 ET370799.75
09:55 ET200100.045
09:57 ET70099.335
10:00 ET31299.75
10:02 ET160099.215
10:04 ET50099.25
10:06 ET132299.39
10:08 ET90099.1201
10:09 ET120098.18
10:11 ET366398.24
10:13 ET380597.7
10:15 ET50097.7
10:18 ET50097.125
10:20 ET1637196.92
10:22 ET340896.45
10:24 ET268096.26
10:26 ET395196.55
10:27 ET60096.82
10:29 ET158697.05
10:31 ET392397.445
10:33 ET201696.52
10:38 ET620096.12
10:40 ET180095.6653
10:42 ET160096.19
10:44 ET170095.275
10:45 ET70095.41
10:47 ET123096.07
10:49 ET210096.515
10:51 ET190096.285
10:54 ET130096.12
10:56 ET301195.64
10:58 ET1255396.21
11:00 ET211596.665
11:02 ET438095.61
11:03 ET276895.73
11:05 ET176795.94
11:07 ET466596.06
11:09 ET296895.895
11:12 ET471896.17
11:14 ET60095.96
11:16 ET217596.3
11:18 ET2722996.795
11:20 ET491996.35
11:21 ET2772496.35
11:23 ET151096.16
11:25 ET1143896.3
11:27 ET149296.48
11:30 ET610096.31
11:32 ET729995.25
11:34 ET450694.67
11:36 ET25395.01
11:38 ET150095.19
11:39 ET60095.24
11:41 ET250095.32
11:43 ET306194.75
11:45 ET202694.855
11:48 ET50094.82
11:50 ET85995.185
11:52 ET60095.27
11:54 ET600595.4
11:56 ET1211694.99
11:57 ET1121495.125
11:59 ET221295.5
12:01 ET154995.18
12:03 ET110095.6
12:06 ET270095.719
12:08 ET110095.43
12:10 ET249995.6201
12:12 ET233895.69
12:14 ET386795.425
12:15 ET129095.645
12:17 ET103595.52
12:19 ET747595.73
12:21 ET633696.13
12:24 ET774295.975
12:26 ET1411295.96
12:28 ET586495.85
12:30 ET220495.79
12:32 ET111095.73
12:33 ET100095.73
12:35 ET227995.67
12:37 ET180095.88
12:39 ET110095.9
12:42 ET60096.025
12:44 ET210096.045
12:46 ET70096.05
12:48 ET320096.45
12:50 ET210096.47
12:51 ET153696.22
12:53 ET285296.14
12:55 ET81596.1
12:57 ET80095.99
01:00 ET134695.85
01:02 ET119395.46
01:04 ET140095.5
01:06 ET100095.75
01:08 ET220095.68
01:09 ET222095.8
01:11 ET315495.71
01:13 ET70095.61
01:15 ET410095.67
01:18 ET280095.5893
01:20 ET4522695.48
01:22 ET92595.53
01:24 ET1626394.83
01:26 ET100194.99
01:27 ET230094.972
01:29 ET300095.01
01:31 ET86195.065
01:33 ET324495.475
01:36 ET473195.12
01:38 ET70095.09
01:40 ET146095.175
01:42 ET103695.1
01:44 ET90095.07
01:45 ET247095.02
01:47 ET50094.995
01:49 ET643694.98
01:51 ET1581595.49
01:54 ET363395.47
01:56 ET130995.685
01:58 ET514695.35
02:00 ET160595.635
02:02 ET240395.72
02:03 ET208695.51
02:05 ET1040095.655
02:07 ET89495.76
02:09 ET194195.69
02:12 ET150095.385
02:14 ET334795.43
02:16 ET133595.405
02:18 ET140095.63
02:20 ET70095.74
02:21 ET90095.68
02:23 ET182195.79
02:25 ET50095.8
02:27 ET82695.746
02:30 ET100095.86
02:32 ET320096.125
02:34 ET296695.96
02:36 ET93695.78
02:38 ET139895.71
02:39 ET160695.91
02:41 ET169495.74
02:43 ET55795.825
02:45 ET130095.86
02:48 ET307095.78
02:50 ET192595.75
02:52 ET160095.57
02:54 ET231495.39
02:56 ET124895.48
02:57 ET228495.67
02:59 ET77895.96
03:01 ET270096.075
03:03 ET228696.005
03:06 ET489896.29
03:08 ET100096.275
03:10 ET129096.33
03:12 ET703695.9
03:14 ET196396.09
03:15 ET248695.995
03:17 ET173895.89
03:19 ET120695.9492
03:21 ET289595.83
03:24 ET208695.81
03:26 ET160095.87
03:28 ET160895.755
03:30 ET156995.665
03:32 ET252195.87
03:33 ET418895.865
03:35 ET230095.695
03:37 ET295695.835
03:39 ET220095.97
03:42 ET415096.03
03:44 ET451895.785
03:46 ET339895.85
03:48 ET531895.8
03:50 ET439895.84
03:51 ET548995.5875
03:53 ET672795.735
03:55 ET1426495.685
03:57 ET921395.815
04:00 ET21173095.98
Data delayed at least 15 minutes.

Nov 24, 2021

1:35PM ET on Wednesday Nov 24, 2021 by MT Newswires

1:27PM ET on Wednesday Nov 24, 2021 by MT Newswires

6:42AM ET on Wednesday Nov 24, 2021 by MT Newswires

6:41AM ET on Wednesday Nov 24, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGH
Guardant Health Inc
9.9B
-23.7x
---
United StatesMRVI
Maravai LifeSciences Holdings Inc
11.2B
35.4x
---
United StatesOBMP
Theralink Technologies Inc
10.0B
0.1x
---
United StatesCVAC
CureVac NV
8.1B
0.0x
---
United StatesASND
Ascendis Pharma A/S
8.0B
-16.7x
---
United StatesNTLA
Intellia Therapeutics Inc
8.0B
-32.7x
---
As of 2021-12-02

Company Information

Guardant Health, Inc. is a precision oncology company. The Company is focused on helping conquer cancer through use of its blood-based tests, data sets and advanced analytics. It has developed its Guardant360, Guardant360 CDx and GuardantOMNI liquid biopsy-based tests for advanced stage cancer. It also developed its Guardant Reveal liquid biopsy-based test for residual and recurring cancer to address the need in Stage II-III colorectal cancer. Its Guardant360 test is a molecular diagnostic test measuring 74 cancer-related genes. Its Guardant360 CDx test is a liquid biopsy test measuring 55 cancer related genes. Its GuardantOMNI test has a broader 500-gene panel, all of which analyze circulating tumor Deoxyribonucleic Acid (DNA) in blood. The Company's tests are used by biopharmaceutical companies for a range of applications, including identifying target patient populations to accelerate translational science research and clinical trial enrollment, and companion diagnostic development.

Contact Information

Headquarters
505 Penobscot DrREDWOOD CITY, CA, United States 94063-4737
Phone
650-290-7575
Fax
302-531-3150

Executives

Chairman of the Board, Co-Chief Executive Officer
Helmy Eltoukhy
President, Co-Chief Executive Officer, Director
Amirali Talasaz
Chief Financial Officer
Michael Bell
Senior Vice President, General Counsel, Corporate Secretary
John Saia
Chief Medical Officer
Craig Eagle

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.9B
Revenue (TTM)
$343.9M
Shares Outstanding
101.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$-4.05
Book Value
$12.96
P/E Ratio
-23.7x
Price/Sales (TTM)
28.9
Price/Cash Flow (TTM)
---
Operating Margin
-117.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.