Greystone Housing Impact Investors LPNYSE:GHI
- LAST PRICE15.2800
- TODAY'S CHANGE (%)0.4500 (3.0344%)
- Bid / Lots15.0600/ 1
- Ask / Lots15.5100/ 1
- Open / Previous Close14.9400 / 14.8300
- Day Range
- 52 Week Range
- Volume47,550
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GHI |
|---|---|---|
| 09:32 ET | 1137 | 14.94 |
| 09:38 ET | 1035 | 14.9399 |
| 09:54 ET | 918 | 14.8323 |
| 10:12 ET | 200 | 14.94 |
| 10:14 ET | 468 | 14.94 |
| 10:15 ET | 1433 | 14.94 |
| 10:17 ET | 100 | 14.99 |
| 10:19 ET | 100 | 15 |
| 10:21 ET | 250 | 14.9652 |
| 10:24 ET | 200 | 15 |
| 10:28 ET | 100 | 15.01 |
| 10:30 ET | 1100 | 14.98 |
| 10:32 ET | 100 | 15.02 |
| 10:33 ET | 296 | 15.02 |
| 10:35 ET | 100 | 15.02 |
| 10:37 ET | 100 | 15.02 |
| 10:44 ET | 1164 | 15.04 |
| 10:46 ET | 100 | 15.04 |
| 10:48 ET | 100 | 15.06 |
| 10:50 ET | 100 | 15.07 |
| 10:51 ET | 100 | 15.08 |
| 10:53 ET | 100 | 15.09 |
| 10:57 ET | 100 | 15.1 |
| 11:00 ET | 100 | 15.1 |
| 11:04 ET | 100 | 15.1 |
| 11:06 ET | 100 | 15.15 |
| 11:09 ET | 687 | 15.11 |
| 11:11 ET | 100 | 15.11 |
| 11:13 ET | 100 | 15.13 |
| 11:15 ET | 100 | 15.14 |
| 11:18 ET | 100 | 15.15 |
| 11:20 ET | 200 | 15.16 |
| 11:22 ET | 995 | 15.16 |
| 11:26 ET | 100 | 15.16 |
| 11:27 ET | 100 | 15.2 |
| 11:29 ET | 200 | 15.19 |
| 11:31 ET | 150 | 15.1475 |
| 11:33 ET | 100 | 15.17 |
| 11:36 ET | 100 | 15.19 |
| 11:38 ET | 350 | 15.2 |
| 11:44 ET | 100 | 15.2 |
| 11:45 ET | 100 | 15.2 |
| 11:47 ET | 100 | 15.2 |
| 11:51 ET | 100 | 15.2 |
| 11:54 ET | 100 | 15.2 |
| 11:56 ET | 200 | 15.195 |
| 12:00 ET | 100 | 15.21 |
| 12:02 ET | 100 | 15.21 |
| 12:03 ET | 200 | 15.23 |
| 12:05 ET | 100 | 15.23 |
| 12:09 ET | 100 | 15.25 |
| 12:12 ET | 100 | 15.25 |
| 12:14 ET | 100 | 15.26 |
| 12:16 ET | 100 | 15.26 |
| 12:20 ET | 100 | 15.26 |
| 12:21 ET | 100 | 15.26 |
| 12:23 ET | 100 | 15.27 |
| 12:25 ET | 200 | 15.29 |
| 12:27 ET | 200 | 15.29 |
| 12:32 ET | 100 | 15.28 |
| 12:34 ET | 100 | 15.28 |
| 12:38 ET | 100 | 15.3 |
| 12:39 ET | 100 | 15.3 |
| 12:41 ET | 300 | 15.31 |
| 12:45 ET | 1796 | 15.3099 |
| 12:48 ET | 700 | 15.35 |
| 12:50 ET | 1000 | 15.295 |
| 12:54 ET | 100 | 15.295 |
| 12:57 ET | 300 | 15.34 |
| 01:03 ET | 100 | 15.34 |
| 01:06 ET | 100 | 15.34 |
| 01:08 ET | 200 | 15.35 |
| 01:10 ET | 100 | 15.37 |
| 01:14 ET | 100 | 15.36 |
| 01:15 ET | 100 | 15.37 |
| 01:24 ET | 100 | 15.38 |
| 01:30 ET | 3326 | 15.38 |
| 01:32 ET | 595 | 15.405 |
| 01:33 ET | 3590 | 15.37 |
| 01:35 ET | 200 | 15.38 |
| 01:37 ET | 100 | 15.3404 |
| 01:39 ET | 200 | 15.38 |
| 01:42 ET | 1300 | 15.3301 |
| 01:46 ET | 391 | 15.3581 |
| 01:50 ET | 100 | 15.315 |
| 01:55 ET | 100 | 15.315 |
| 02:04 ET | 100 | 15.34 |
| 02:06 ET | 100 | 15.35 |
| 02:08 ET | 100 | 15.35 |
| 02:09 ET | 100 | 15.35 |
| 02:11 ET | 200 | 15.35 |
| 02:18 ET | 100 | 15.31 |
| 02:20 ET | 100 | 15.35 |
| 02:22 ET | 181 | 15.35 |
| 02:24 ET | 367 | 15.35 |
| 02:27 ET | 100 | 15.35 |
| 02:29 ET | 100 | 15.36 |
| 02:31 ET | 100 | 15.36 |
| 02:33 ET | 100 | 15.36 |
| 02:36 ET | 100 | 15.36 |
| 02:38 ET | 100 | 15.36 |
| 02:40 ET | 333 | 15.29 |
| 02:42 ET | 100 | 15.325 |
| 02:44 ET | 100 | 15.36 |
| 02:45 ET | 100 | 15.36 |
| 02:47 ET | 100 | 15.36 |
| 02:49 ET | 100 | 15.36 |
| 02:51 ET | 600 | 15.37 |
| 02:54 ET | 400 | 15.37 |
| 02:56 ET | 400 | 15.37 |
| 02:58 ET | 100 | 15.37 |
| 03:00 ET | 300 | 15.37 |
| 03:05 ET | 100 | 15.33 |
| 03:07 ET | 708 | 15.29 |
| 03:09 ET | 100 | 15.315 |
| 03:14 ET | 514 | 15.31 |
| 03:16 ET | 100 | 15.335 |
| 03:18 ET | 200 | 15.37 |
| 03:20 ET | 300 | 15.37 |
| 03:21 ET | 400 | 15.335 |
| 03:23 ET | 500 | 15.37 |
| 03:25 ET | 204 | 15.37 |
| 03:27 ET | 200 | 15.37 |
| 03:30 ET | 100 | 15.37 |
| 03:32 ET | 127 | 15.36 |
| 03:34 ET | 100 | 15.335 |
| 03:38 ET | 300 | 15.37 |
| 03:39 ET | 100 | 15.325 |
| 03:41 ET | 200 | 15.3 |
| 03:45 ET | 300 | 15.28 |
| 03:57 ET | 500 | 15.26 |
| 03:59 ET | 339 | 15.28 |
Apr 23, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Greystone Housing Impact Investors LP | 341.0M | 7.4x | +3.57% |
Company Information
Greystone Housing Impact Investors LP is engaged in acquiring, holding, selling and otherwise dealing with a portfolio of mortgage revenue bonds (MRBs). The Company's segments include Affordable Multifamily MRB Investments, Seniors and Skilled Nursing MRB Investments, MF Properties, and Market-Rate Joint Venture Investments. The Affordable Multifamily MRB Investments segment consists of its portfolio of MRBs, governmental issuer loans (GILs) and related property loans that offer construction and/or permanent financing for multifamily residential and commercial properties in their market areas. The Seniors and Skilled Nursing MRB Investments segment provides acquisition, construction and permanent financing for seniors housing and skilled nursing properties. The Market-Rate Joint Venture Investments segment consists of its noncontrolling joint venture equity investments in market-rate multifamily properties. The MF Properties segment consists of student housing residential properties.
Contact Information
- Headquarters
- 14301 Fnb Parkway, Suite 211OMAHA, NE, United States 68154
- Phone
- 402-952-1235
- Fax
- 302-655-5049
Executives
- Chairman of the Board of General Partner
- Stephen Rosenberg
- Chief Executive Officer
- Kenneth Rogozinski
- Chief Financial Officer
- Jesse Coury
- Director of General Partner
- Jeffrey Baevsky
- Director of General Partner
- Drew Fletcher
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $341.0M |
|---|---|
Revenue (TTM) | $104.9M |
Shares Outstanding | 23.0M |
Dividend Yield | 9.65% |
Annual Dividend Rate | 1.4739 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-30-24 |
Beta | 0.70 |
EPS | $2.06 |
Book Value | $18.78 |
P/E Ratio | 7.4x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 41.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
