CGI IncNYSE:GIBView on Canadian Exchange
- LAST PRICE92.2800
- TODAY'S CHANGE (%)-0.1900 (-0.2055%)
- Bid / Lots89.6500/ 1
- Ask / Lots96.0000/ 1
- Open / Previous Close92.4000 / 92.4700
- Day Range
- 52 Week Range
- Volume77,592
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GIB |
|---|---|---|
| 09:32 ET | 4467 | 92.39 |
| 09:34 ET | 400 | 92.37 |
| 09:36 ET | 200 | 92.18 |
| 09:38 ET | 500 | 92.11 |
| 09:39 ET | 413 | 92.01 |
| 09:41 ET | 300 | 91.76 |
| 09:43 ET | 328 | 91.785 |
| 09:50 ET | 500 | 91.97 |
| 09:52 ET | 1200 | 92.11 |
| 09:54 ET | 200 | 92.0704 |
| 09:57 ET | 100 | 92.29 |
| 10:03 ET | 100 | 92.38 |
| 10:06 ET | 200 | 92.32 |
| 10:12 ET | 100 | 92.22 |
| 10:21 ET | 300 | 92.42 |
| 10:24 ET | 100 | 92.4 |
| 10:28 ET | 400 | 92.4 |
| 10:33 ET | 425 | 92.34 |
| 10:35 ET | 207 | 92.39 |
| 10:39 ET | 400 | 92.32 |
| 10:44 ET | 429 | 92.42 |
| 10:51 ET | 100 | 92.38 |
| 10:53 ET | 100 | 92.49 |
| 10:57 ET | 100 | 92.51 |
| 11:00 ET | 200 | 92.54 |
| 11:02 ET | 100 | 92.46 |
| 11:04 ET | 319 | 92.56 |
| 11:08 ET | 533 | 92.56 |
| 11:09 ET | 100 | 92.56 |
| 11:15 ET | 116 | 92.57 |
| 11:18 ET | 400 | 92.59 |
| 11:22 ET | 100 | 92.63 |
| 11:26 ET | 300 | 92.65 |
| 11:27 ET | 100 | 92.66 |
| 11:29 ET | 700 | 92.7 |
| 11:33 ET | 302 | 92.67 |
| 11:36 ET | 176 | 92.58 |
| 11:40 ET | 200 | 92.71 |
| 11:42 ET | 726 | 92.78 |
| 11:44 ET | 400 | 92.86 |
| 11:45 ET | 100 | 92.91 |
| 11:47 ET | 400 | 92.88 |
| 11:49 ET | 100 | 92.815 |
| 11:54 ET | 200 | 92.8 |
| 11:56 ET | 100 | 92.8 |
| 12:00 ET | 243 | 92.87 |
| 12:02 ET | 600 | 92.86 |
| 12:03 ET | 200 | 92.85 |
| 12:07 ET | 344 | 93 |
| 12:09 ET | 2400 | 92.93 |
| 12:12 ET | 600 | 92.85 |
| 12:14 ET | 1523 | 92.84 |
| 12:16 ET | 700 | 92.79 |
| 12:18 ET | 3100 | 92.755 |
| 12:20 ET | 2250 | 92.72 |
| 12:21 ET | 200 | 92.79 |
| 12:23 ET | 100 | 92.77 |
| 12:25 ET | 1200 | 92.785 |
| 12:27 ET | 300 | 92.79 |
| 12:34 ET | 113 | 92.86 |
| 12:39 ET | 100 | 92.87 |
| 12:43 ET | 385 | 92.9 |
| 12:45 ET | 111 | 92.84 |
| 12:48 ET | 100 | 92.91 |
| 12:50 ET | 400 | 92.92 |
| 12:52 ET | 200 | 92.9 |
| 12:54 ET | 150 | 92.87 |
| 01:03 ET | 379 | 92.87 |
| 01:12 ET | 106 | 92.7907 |
| 01:14 ET | 200 | 92.88 |
| 01:17 ET | 380 | 92.9 |
| 01:19 ET | 300 | 92.8104 |
| 01:30 ET | 100 | 92.9 |
| 01:32 ET | 103 | 92.84 |
| 01:37 ET | 200 | 92.86 |
| 01:42 ET | 100 | 92.77 |
| 01:46 ET | 400 | 92.67 |
| 01:50 ET | 300 | 92.72 |
| 01:51 ET | 100 | 92.71 |
| 02:02 ET | 200 | 92.68 |
| 02:04 ET | 200 | 92.64 |
| 02:08 ET | 100 | 92.66 |
| 02:11 ET | 200 | 92.65 |
| 02:20 ET | 100 | 92.77 |
| 02:22 ET | 200 | 92.78 |
| 02:26 ET | 300 | 92.82 |
| 02:27 ET | 171 | 92.865 |
| 02:31 ET | 200 | 92.81 |
| 02:33 ET | 100 | 92.76 |
| 02:40 ET | 500 | 92.65 |
| 02:51 ET | 192 | 92.6164 |
| 02:54 ET | 100 | 92.595 |
| 02:56 ET | 500 | 92.54 |
| 03:07 ET | 100 | 92.505 |
| 03:14 ET | 208 | 92.49 |
| 03:18 ET | 400 | 92.455 |
| 03:21 ET | 700 | 92.41 |
| 03:23 ET | 400 | 92.41 |
| 03:25 ET | 100 | 92.435 |
| 03:27 ET | 292 | 92.42 |
| 03:30 ET | 300 | 92.39 |
| 03:32 ET | 100 | 92.45 |
| 03:34 ET | 384 | 92.45 |
| 03:36 ET | 500 | 92.45 |
| 03:38 ET | 300 | 92.44 |
| 03:39 ET | 432 | 92.44 |
| 03:41 ET | 600 | 92.42 |
| 03:43 ET | 100 | 92.4 |
| 03:45 ET | 200 | 92.39 |
| 03:48 ET | 800 | 92.35 |
| 03:50 ET | 500 | 92.34 |
| 03:52 ET | 300 | 92.31 |
| 03:54 ET | 200 | 92.33 |
| 03:56 ET | 200 | 92.31 |
| 03:57 ET | 1020 | 92.275 |
| 03:59 ET | 5940 | 92.28 |
Oct 20, 2021
CGI Says Acquired Spain's Cognicase Management Consulting
CGI Buying IT, Business Consulting Services Company
-- CGI Brief: Says Acquired Cognicase Management Consulting (CMC), an IT and Business Consulting Services Firm
BRIEF-CGI Inc Acquires Cognicase Management Consulting
Oct 19, 2021
CGI Says Partnering With BMO and National Bank to Pilot Intelligent Automation
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
CGI Inc | 25.1B | 22.9x | +6.67% |
Booz Allen Hamilton Holding Corp | 11.2B | 20.3x | +17.60% |
Science Applications International Corp | 5.3B | 18.8x | +7.60% |
NCR Corp | 5.7B | -54.7x | --- |
CACI International Inc | 6.7B | 15.5x | +26.03% |
KBR Inc | 6.1B | -172.8x | --- |
Company Information
CGI Inc, formerly CGI, is a Canada-based independent information technology (IT) and business consulting services company. The Company delivers an end-to-end portfolio of capabilities, from IT and business consulting to systems integration, outsourcing services and intellectual property solutions. CGI Inc works with clients through a local relationship model complemented by a global delivery network.
Contact Information
- Headquarters
- 1350 Rene Levesque Boulevard West 25Th FloorMONTREAL, QC, Canada H3G 1T4
- Phone
- 514-841-3200
- Fax
- 514-841-3200
Executives
- Executive Chairman of the Board, Co-Founder
- Serge Godin
- Co-Chairman of the Board, Executive Vice President, Strategic Planning and Corporate
- Julie Godin
- President
- Stephanie Mango
- Co-President, Chief Operating Officer
- Jean-Michel Baticle
- Chief Executive Officer, Director
- George Schindler
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $20.3B |
|---|---|
Revenue (TTM) | $9.7B |
Shares Outstanding | 219.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $4.03 |
Book Value | $22.62 |
P/E Ratio | 22.9x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 13.9x |
Operating Margin | 14.21% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
