• LAST PRICE
    63.1500
  • TODAY'S CHANGE (%)
    Trending Down-1.1200 (-1.7426%)
  • Bid / Lots
    63.1600/ 1
  • Ask / Lots
    63.3500/ 2
  • Open / Previous Close
    64.1700 / 64.2700
  • Day Range
    Low 62.6850
    High 64.3400
  • 52 Week Range
    Low 62.0700
    High 87.8650
  • Volume
    6,684,551
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 64.27
TimeVolumeGILD
09:32 ET11465464.055
09:34 ET3357064.225
09:36 ET2506763.83
09:38 ET1978663.78
09:39 ET1504264.05
09:41 ET1384264.135
09:43 ET1837264.03
09:45 ET2191664.07
09:48 ET1816764.08
09:50 ET1018464.17
09:52 ET1824564.23
09:54 ET2515364.27
09:56 ET734864.19
09:57 ET602564.1
09:59 ET1939264.01
10:01 ET1617364.04
10:03 ET1160564.18
10:06 ET658664.12
10:08 ET410064.11
10:10 ET457864.1
10:12 ET611964.09
10:14 ET562364.08
10:15 ET2244963.87
10:17 ET971163.85
10:19 ET3059863.86
10:21 ET1370363.81
10:24 ET787063.78
10:26 ET2169363.62
10:28 ET3014563.6
10:30 ET3491763.5441
10:32 ET1803063.585
10:33 ET3636763.4619
10:35 ET1870963.42
10:37 ET3772163.36
10:39 ET2350563.365
10:42 ET2110263.3165
10:44 ET2789963.21
10:46 ET1506863.28
10:48 ET1623063.22
10:50 ET2275163.36
10:51 ET1634363.29
10:53 ET1281363.38
10:55 ET1404563.395
10:57 ET1082663.36
11:00 ET746863.36
11:02 ET2000263.33
11:04 ET474063.343
11:06 ET1558363.31
11:08 ET852063.39
11:09 ET548363.4
11:11 ET1341363.41
11:13 ET1046963.51
11:15 ET675963.49
11:18 ET778263.47
11:20 ET1217963.4
11:22 ET1719163.39
11:24 ET1268363.31
11:26 ET1210063.38
11:27 ET2684363.35
11:29 ET1537163.3677
11:31 ET914963.3337
11:33 ET1434363.31
11:36 ET935263.27
11:38 ET3863563.14
11:40 ET2015763.165
11:42 ET3824063.22
11:44 ET1446363.18
11:45 ET464363.17
11:47 ET566563.21
11:49 ET1044663.2
11:51 ET834263.1799
11:54 ET1116363.18
11:56 ET1941663.1419
11:58 ET1304463.145
12:00 ET989463.14
12:02 ET1057563.11
12:03 ET750963.14
12:05 ET709463.11
12:07 ET919663.1
12:09 ET1148363.079
12:12 ET1102763.07
12:14 ET1712663.06
12:16 ET573163.07
12:18 ET755763.06
12:20 ET1141763.015
12:21 ET1141763.1
12:23 ET1049463.03
12:25 ET1309863.09
12:27 ET781363.0564
12:30 ET4773662.98
12:32 ET669162.95
12:34 ET1493962.97
12:36 ET963862.95
12:38 ET1305662.92
12:39 ET754462.9212
12:41 ET1372062.99
12:43 ET598463.1
12:45 ET1071963.19
12:48 ET838963.23
12:50 ET642663.27
12:52 ET669963.22
12:54 ET851563.1716
12:56 ET1352163.16
12:57 ET660363.17
12:59 ET421863.13
01:01 ET1204563.12
01:03 ET1155563.13
01:06 ET1328963.31
01:08 ET746263.26
01:10 ET275563.31
01:12 ET1071163.23
01:14 ET996063.27
01:15 ET595763.26
01:17 ET1059263.24
01:19 ET417763.29
01:21 ET674363.3061
01:24 ET948463.25
01:26 ET343063.21
01:28 ET722163.26
01:30 ET378663.29
01:32 ET556763.3
01:33 ET1042663.32
01:35 ET1345663.36
01:37 ET508163.37
01:39 ET848863.42
01:42 ET970063.4
01:44 ET793863.36
01:46 ET695763.44
01:48 ET573263.44
01:50 ET282863.4451
01:51 ET1749363.435
01:53 ET553163.38
01:55 ET627963.44
01:57 ET642463.47
02:00 ET673463.53
02:02 ET630163.46
02:04 ET555763.45
02:06 ET443363.48
02:08 ET1469763.4853
02:09 ET937263.44
02:11 ET1265163.47
02:13 ET434563.44
02:15 ET593163.39
02:18 ET388863.4
02:20 ET748563.38
02:22 ET246163.41
02:24 ET809063.42
02:26 ET583163.37
02:27 ET863363.3655
02:29 ET574563.34
02:31 ET858063.35
02:33 ET375963.315
02:36 ET786063.27
02:38 ET1011563.265
02:40 ET875463.26
02:42 ET565763.25
02:44 ET1072163.25
02:45 ET581563.225
02:47 ET1004563.2395
02:49 ET745563.17
02:51 ET1527763.15
02:54 ET650163.125
02:56 ET702663.135
02:58 ET1122963.07
03:00 ET1184463.1
03:02 ET874863.07
03:03 ET1164463.025
03:05 ET1374862.985
03:07 ET1783263.01
03:09 ET1524362.955
03:12 ET2311762.895
03:14 ET2204562.9275
03:16 ET1420362.89
03:18 ET2712562.83
03:20 ET2017362.83
03:21 ET2542862.815
03:23 ET3152562.79
03:25 ET1464262.75
03:27 ET4064362.79
03:30 ET2967462.7
03:32 ET3406762.7282
03:34 ET2240062.7
03:36 ET3961562.88
03:38 ET3309263.0401
03:39 ET2699762.96
03:41 ET3851762.96
03:43 ET2922362.9
03:45 ET4502262.93
03:48 ET3400563.04
03:50 ET3917262.99
03:52 ET6761262.93
03:54 ET6290862.865
03:56 ET11124463.095
03:57 ET14560963.075
03:59 ET191496263.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGILD
Gilead Sciences Inc
81.1B
175.6x
+1.53%
United StatesHLN
Haleon PLC
37.8B
28.5x
---
United StatesAMGN
Amgen Inc
160.2B
43.7x
-0.22%
United StatesBMY
Bristol-Myers Squibb Co
83.5B
-13.2x
+4.90%
United StatesTEVA
Teva Pharmaceutical Industries Ltd
19.5B
-38.6x
---
United StatesVTRS
Viatris Inc
12.1B
-201.5x
-41.37%
As of 2024-06-18

Company Information

Gilead Sciences, Inc. is a biopharmaceutical company. It is engaged in advancing medicines to prevent and treat life-threatening diseases, including human immunodeficiency virus (HIV), viral hepatitis, coronavirus disease 2019 (COVID-19) and cancer. It is focused on the discovery, development and commercialization of medicines in areas of unmet medical need. Its portfolio of marketed products includes AmBisome, Atripla, Biktarvy, Cayston, Complera, Descovy, Descovy for PrEP, Emtriva, Epclusa, Eviplera, Genvoya, Harvoni, Hepcludex, Hepsera, Jyseleca, Letairis, Odefsey, Sovaldi, Stribild, Sunlenca, Tecartus, Trodelvy, Truvada, Truvada for PrEP, Tybost, Veklury, Vemlidy, Viread, Vosevi, Yescarta and Zydelig. Its product candidates include Bulevirtide, Lenacapavir, Axicabtagene ciloleucel, and Domvanalimab and zimberelimab, and seladelpar. Seladelpar shall be used for the treatment of primary biliary cholangitis (PBC), including pruritus. The Company operates in more than 35 countries.

Contact Information

Headquarters
333 LAKESIDE DRFOSTER CITY, CA, United States 94404
Phone
650-574-3000
Fax
650-578-9264

Executives

Chairman of the Board, Chief Executive Officer
Daniel O'Day
Chief Financial Officer
Andrew Dickinson
Executive Vice President - Corporate Affairs, General Counsel
Deborah Telman
Chief Commercial Officer
Johanna Mercier
Chief Medical Officer
Merdad Parsey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$80.1B
Revenue (TTM)
$27.5B
Shares Outstanding
1.2B
Dividend Yield
4.88%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
06-14-24
Pay Date
06-27-24
Beta
0.19
EPS
$0.36
Book Value
$18.33
P/E Ratio
175.6x
Price/Sales (TTM)
2.9
Price/Cash Flow (TTM)
25.0x
Operating Margin
5.75%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.