• LAST PRICE
    68.5100
  • TODAY'S CHANGE (%)
    Trending Up0.7000 (1.0323%)
  • Bid / Lots
    68.2000/ 5
  • Ask / Lots
    68.4000/ 3
  • Open / Previous Close
    68.1200 / 67.8100
  • Day Range
    Low 67.6900
    High 69.0700
  • 52 Week Range
    Low 61.3900
    High 74.1200
  • Volume
    14,843,171
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 67.81
TimeVolumeGILD
09:32 ET42884767.87
09:33 ET13168768.12
09:35 ET3742068.07
09:37 ET2388268.22
09:39 ET3319368.16
09:42 ET3611568.31
09:44 ET4104468.345
09:46 ET3561268.45
09:48 ET3399368.34
09:50 ET4598968.435
09:51 ET3578768.49
09:53 ET4736968.71
09:55 ET5318868.545
09:57 ET5839668.47
10:00 ET5550668.52
10:02 ET13835868.48
10:04 ET6988668.58
10:06 ET7332268.59
10:08 ET5913568.66
10:09 ET3627668.69
10:11 ET3647668.48
10:13 ET7169568.49
10:15 ET5071368.6278
10:18 ET2619168.615
10:20 ET3918468.5699
10:22 ET4012868.78
10:24 ET5080068.72
10:26 ET4542068.7
10:27 ET2952268.7
10:29 ET2257668.69
10:31 ET4637368.68
10:33 ET2890568.72
10:36 ET7172368.83
10:38 ET5936968.78
10:40 ET2801968.58
10:42 ET3802368.59
10:44 ET5421468.69
10:45 ET5720668.78
10:47 ET4513468.82
10:49 ET2994268.93
10:51 ET8722169.04
10:54 ET6288268.9
10:56 ET2993068.92
10:58 ET7149168.845
11:00 ET3989268.94
11:02 ET3001168.79
11:03 ET2409868.66
11:05 ET1598968.68
11:07 ET2780368.705
11:09 ET1909668.685
11:12 ET2374768.615
11:14 ET2399268.565
11:16 ET2303468.57
11:18 ET2292268.54
11:20 ET3908468.58
11:21 ET8542268.56
11:23 ET2769768.59
11:25 ET3570468.48
11:27 ET2205268.475
11:30 ET8768668.54
11:32 ET4990468.51
11:34 ET4161568.635
11:36 ET3383368.63
11:38 ET3891568.62
11:39 ET4587968.51
11:41 ET4929268.46
11:43 ET2648868.455
11:45 ET2172568.45
11:48 ET2419168.41
11:50 ET2876568.4082
11:52 ET2011968.425
11:54 ET4363168.37
11:56 ET2484468.41
11:57 ET1790768.375
11:59 ET1545868.445
12:01 ET3059168.345
12:03 ET2504668.265
12:06 ET3001968.265
12:08 ET1245168.345
12:10 ET2648168.335
12:12 ET2165168.32
12:14 ET2488768.37
12:15 ET1077368.39
12:17 ET2516868.35
12:19 ET2074368.42
12:21 ET1884368.44
12:24 ET3036868.47
12:26 ET1706968.46
12:28 ET4212668.415
12:30 ET1988068.4052
12:32 ET1472968.315
12:33 ET1975968.32
12:35 ET2201768.36
12:37 ET1918168.305
12:39 ET1176368.36
12:42 ET1812068.34
12:44 ET6103368.2799
12:46 ET1909568.295
12:48 ET1467868.315
12:50 ET1573368.28
12:51 ET2812768.235
12:53 ET2177268.225
12:55 ET1887568.16
12:57 ET2753368.19
01:00 ET2809068.17
01:02 ET1624668.165
01:04 ET3995268.105
01:06 ET2794068.14
01:08 ET3755468.18
01:09 ET4240268.19
01:11 ET5738368.235
01:13 ET3988068.31
01:15 ET5236868.37
01:18 ET1995468.21
01:20 ET1492368.115
01:22 ET1912268.005
01:24 ET1211367.99
01:26 ET1492768.005
01:27 ET2121368.07
01:29 ET1821268.105
01:31 ET4264768.12
01:33 ET2196768.175
01:36 ET1116668.1029
01:38 ET1859968.1
01:40 ET1519568.16
01:42 ET3956768.28
01:44 ET1451468.24
01:45 ET1099468.18
01:47 ET1125468.1576
01:49 ET1704668.165
01:51 ET1630668.145
01:54 ET1545068.16
01:56 ET2398568.14
01:58 ET1337968.155
02:00 ET3732768.18
02:02 ET3560168.185
02:03 ET3151568.1958
02:05 ET2431068.2
02:07 ET2708368.15
02:09 ET3736168.145
02:12 ET1842868.195
02:14 ET2101968.29
02:16 ET2628668.38
02:18 ET1394868.321
02:20 ET2340368.47
02:21 ET5313968.41
02:23 ET2022468.4
02:25 ET2195668.39
02:27 ET4242968.33
02:30 ET2271268.34
02:32 ET1879168.4
02:34 ET1660268.44
02:36 ET2575268.39
02:38 ET3706568.435
02:39 ET2877568.38
02:41 ET2192268.36
02:43 ET2083868.345
02:45 ET2856768.425
02:48 ET2987468.48
02:50 ET3049268.55
02:52 ET3132268.49
02:54 ET3003868.52
02:56 ET8260668.5201
02:57 ET3593968.495
02:59 ET3202468.455
03:01 ET3414668.495
03:03 ET3500768.5
03:06 ET3704168.485
03:08 ET3368968.41
03:10 ET3710068.3604
03:12 ET2919268.32
03:14 ET3135668.39
03:15 ET3337668.44
03:17 ET3261468.51
03:19 ET5466668.495
03:21 ET3518768.405
03:24 ET4491668.47
03:26 ET4342068.425
03:28 ET4441768.37
03:30 ET4799568.365
03:32 ET3917968.38
03:33 ET6374368.4
03:35 ET5006168.39
03:37 ET3188168.315
03:39 ET4573068.405
03:42 ET5596568.3936
03:44 ET4294468.45
03:46 ET5666768.41
03:48 ET11484268.61
03:50 ET8679668.6
03:51 ET13836968.55
03:53 ET8678068.51
03:55 ET15590368.525
03:57 ET17338768.418
04:00 ET484265668.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGILD
Gilead Sciences Inc
85.9B
11.7x
-61.76%
United StatesREGN
Regeneron Pharmaceuticals Inc
66.8B
9.9x
+40.78%
United StatesIQV
IQVIA Holdings Inc
46.2B
61.3x
-14.23%
United States
32.4B
---
+10.08%
United StatesVRTX
Vertex Pharmaceuticals Inc
58.0B
27.3x
---
United StatesMRNA
Moderna Inc
64.9B
9.8x
---
As of 2022-01-22

Company Information

Gilead Sciences, Inc. is a biopharmaceutical company that is focused on advancing medicines to prevent and treat diseases, including human immunodeficiency virus (HIV), viral hepatitis and cancer. The Company's portfolio of products and pipeline of investigational drugs includes treatments for HIV/acquired immune deficiency syndrome (AIDS), COVID-19, liver diseases, hematology/oncology/cell therapy and other. Its products for HIV/AIDS patients include Biktarvy, Descovy, Odefsey, Genvoya, Stribild, Complera/Eviplera, Truvada and Atripla. It offers Veklury to patients with COVID-19. The Company's products for patients with liver diseases include Vemlidy, Epclusa, Harvoni, Viread and Vosevi. Its products under hematology/oncology/cell therapy include Yescarta, Tecartus, Trodelvy and Zydelig. Other products include Letairis, Ranexa and AmBisome. Its products for various inflammation/respiratory diseases include Cayston and Tamiflu. The Company operates in more than 335 countries worldwide.

Contact Information

Headquarters
333 LAKESIDE DRFOSTER CITY, CA, United States 94404
Phone
650-574-3000
Fax
650-578-9264

Executives

Chairman of the Board, Chief Executive Officer
Daniel O'Day
Chief Financial Officer
Andrew Dickinson
Executive Vice President - Research
Flavius Martin
Chief Commercial Officer
Johanna Mercier
Chief Medical Officer
Merdad Parsey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$85.9B
Revenue (TTM)
$27.5B
Shares Outstanding
1.3B
Dividend Yield
4.15%
Annual Dividend Rate
2.8400 USD
Ex-Dividend Date
12-14-21
Pay Date
12-30-21
Beta
0.38
EPS
$5.84
Book Value
$14.52
P/E Ratio
11.7x
Price/Sales (TTM)
3.1
Price/Cash Flow (TTM)
9.1x
Operating Margin
42.31%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.