• LAST PRICE
    83.6000
  • TODAY'S CHANGE (%)
    Trending Up0.5600 (0.6744%)
  • Bid / Lots
    83.5000/ 3
  • Ask / Lots
    83.5500/ 1
  • Open / Previous Close
    83.2300 / 83.0400
  • Day Range
    Low 83.0400
    High 84.3300
  • 52 Week Range
    Low 62.0700
    High 87.8650
  • Volume
    5,035,830
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 83.04
TimeVolumeGILD
09:32 ET7865783.085
09:34 ET1947783.24
09:36 ET359783.28
09:38 ET488883.55
09:39 ET1093083.6
09:41 ET747083.4839
09:43 ET568383.59
09:45 ET635583.59
09:48 ET599883.66
09:50 ET1279983.76
09:52 ET993383.6
09:54 ET652183.46
09:56 ET442283.47
09:57 ET582483.49
09:59 ET794583.49
10:01 ET941983.44
10:03 ET1289983.485
10:06 ET1362083.495
10:08 ET356883.525
10:10 ET294383.56
10:12 ET350083.48
10:14 ET544483.47
10:15 ET1305483.58
10:17 ET1457683.585
10:19 ET963483.49
10:21 ET3635583.505
10:24 ET639983.53
10:26 ET2639083.63
10:28 ET679683.65
10:30 ET146383.66
10:32 ET577883.71
10:33 ET554583.74
10:35 ET618783.79
10:37 ET783683.795
10:39 ET1180183.84
10:42 ET681183.8
10:44 ET453483.82
10:46 ET1084983.775
10:48 ET844883.774366
10:50 ET1291083.8
10:51 ET1107583.82
10:53 ET650683.77
10:55 ET577783.805
10:57 ET568983.81
11:00 ET388483.93
11:02 ET870083.92
11:04 ET421183.88
11:06 ET557783.98
11:08 ET1352984.035
11:09 ET623284.06
11:11 ET1810284.0689
11:13 ET427584.04
11:15 ET1060884.08
11:18 ET1098884.15
11:20 ET275584.14
11:22 ET508684.15
11:24 ET504184.17
11:26 ET907484.2
11:27 ET1630884.24
11:29 ET1180184.27
11:31 ET514884.185
11:33 ET778484.15
11:36 ET1499684.15
11:38 ET863984.24
11:40 ET1014184.245
11:42 ET579784.17
11:44 ET1570584.15
11:45 ET1658784.22
11:47 ET939184.2
11:49 ET692684.2
11:51 ET708084.18
11:54 ET771684.21
11:56 ET533484.21
11:58 ET1060684.3157
12:00 ET1231384.3
12:02 ET2305984.29
12:03 ET684184.235
12:05 ET628684.27
12:07 ET466084.25
12:09 ET294184.18
12:12 ET651984.2
12:14 ET702284.25
12:16 ET382884.2299
12:18 ET738384.28
12:20 ET549284.245
12:21 ET318984.27
12:23 ET929484.295
12:25 ET748484.28
12:27 ET986184.285
12:30 ET807484.29
12:32 ET1355784.26
12:34 ET1117484.2
12:36 ET488184.175
12:38 ET3088484.16
12:39 ET1094184.165
12:41 ET872184.15
12:43 ET430084.165
12:45 ET998984.18
12:48 ET573384.19
12:50 ET491584.14
12:52 ET1286284.1
12:54 ET774584.09
12:56 ET896884.145
12:57 ET1050784.2
12:59 ET529284.21
01:01 ET686484.24
01:03 ET1074884.29
01:06 ET740584.271
01:08 ET1150484.119
01:10 ET493184.09
01:12 ET485184.14
01:14 ET243584.16
01:15 ET487084.2
01:17 ET515284.21
01:19 ET655084.15
01:21 ET387784.14
01:24 ET394284.16
01:26 ET304084.1803
01:28 ET427984.175
01:30 ET622684.22
01:32 ET556084.23
01:33 ET232184.19
01:35 ET363384.15
01:37 ET1743484.15
01:39 ET536284.18
01:42 ET606984.16
01:44 ET215084.18
01:46 ET944284.2
01:48 ET423584.21
01:50 ET478284.22
01:51 ET271284.225
01:53 ET727484.19
01:55 ET425384.2096
01:57 ET609984.21
02:00 ET989384.21
02:02 ET1135984.17
02:04 ET820584.18
02:06 ET878284.135
02:08 ET312484.1
02:09 ET367584.11
02:11 ET995884.1
02:13 ET729384.09
02:15 ET300084.06
02:18 ET360084.05
02:20 ET985584.02
02:22 ET978984.04
02:24 ET453484
02:26 ET602584.005
02:27 ET1015983.98
02:29 ET1047784
02:31 ET773083.98
02:33 ET1071084
02:36 ET1096684.01
02:38 ET824983.99
02:40 ET661583.99
02:42 ET623583.98
02:44 ET1111083.99
02:45 ET426383.99
02:47 ET794984.01
02:49 ET3752384
02:51 ET5191784
02:54 ET1122283.98
02:56 ET668483.87
02:58 ET948083.9499
03:00 ET570783.925
03:02 ET582883.94
03:03 ET616383.94
03:05 ET637783.91
03:07 ET2009883.97
03:09 ET564583.92
03:12 ET857883.9401
03:14 ET452083.9397
03:16 ET504583.93
03:18 ET495783.98
03:20 ET668783.95
03:21 ET954183.95
03:23 ET576883.96
03:25 ET388683.955
03:27 ET1239083.94
03:30 ET911083.95
03:32 ET888983.93
03:34 ET1144383.915
03:36 ET15633383.8684
03:38 ET1163783.86
03:39 ET1435283.83
03:41 ET861383.805
03:43 ET927083.805
03:45 ET1383983.755
03:48 ET1105183.74
03:50 ET2126883.76
03:52 ET3387483.71
03:54 ET1929283.65
03:56 ET4279083.595
03:57 ET4422383.655
03:59 ET104124783.6
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGILD
Gilead Sciences Inc
103.4B
102.1x
+1.53%
United StatesAMGN
Amgen Inc
171.5B
55.5x
-0.22%
United StatesHLN
Haleon PLC
47.4B
33.8x
---
United StatesBMY
Bristol-Myers Squibb Co
101.6B
-15.6x
+4.90%
United StatesTEVA
Teva Pharmaceutical Industries Ltd
19.7B
-41.9x
---
United StatesVTRS
Viatris Inc
13.9B
-21.3x
-41.37%
As of 2024-09-27

Company Information

Gilead Sciences, Inc. is a biopharmaceutical company. It is engaged in advancing medicines to prevent and treat life-threatening diseases, including human immunodeficiency virus (HIV), viral hepatitis, coronavirus disease 2019 (COVID-19) and cancer. It is focused on the discovery, development and commercialization of medicines in areas of unmet medical need. Its portfolio of marketed products includes AmBisome, Atripla, Biktarvy, Cayston, Complera, Descovy, Descovy for PrEP, Emtriva, Epclusa, Eviplera, Genvoya, Harvoni, Hepcludex, Hepsera, Jyseleca, Letairis, Odefsey, Sovaldi, Stribild, Sunlenca, Tecartus, Trodelvy, Truvada, Truvada for PrEP, Tybost, Veklury, Vemlidy, Viread, Vosevi, Yescarta and Zydelig. Its product candidates include Bulevirtide, Lenacapavir, Axicabtagene ciloleucel, and Domvanalimab and zimberelimab, and seladelpar. Seladelpar shall be used for the treatment of primary biliary cholangitis (PBC), including pruritus. The Company operates in more than 35 countries.

Contact Information

Headquarters
333 LAKESIDE DRFOSTER CITY, CA, United States 94404
Phone
650-574-3000
Fax
650-578-9264

Executives

Chairman of the Board, Chief Executive Officer
Daniel O'Day
Chief Financial Officer
Andrew Dickinson
Executive Vice President - Corporate Affairs, General Counsel
Deborah Telman
Chief Commercial Officer
Johanna Mercier
Chief Medical Officer
Merdad Parsey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$103.4B
Revenue (TTM)
$27.8B
Shares Outstanding
1.2B
Dividend Yield
3.68%
Annual Dividend Rate
3.0800 USD
Ex-Dividend Date
09-13-24
Pay Date
09-27-24
Beta
0.20
EPS
$0.82
Book Value
$18.33
P/E Ratio
102.1x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
27.3x
Operating Margin
9.20%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.