Globe Life IncNYSE:GL
- LAST PRICE104.8300
- TODAY'S CHANGE (%)-0.4100 (-0.3896%)
- Bid / Lots104.7300/ 4
- Ask / Lots104.8900/ 4
- Open / Previous Close105.0200 / 105.2400
- Day Range
- 52 Week Range
- Volume157,890
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GL |
|---|---|---|
| 09:32 ET | 4440 | 105.13 |
| 09:34 ET | 150 | 105.25 |
| 09:36 ET | 103 | 105.295 |
| 09:39 ET | 600 | 105.16 |
| 09:41 ET | 1008 | 104.58 |
| 09:43 ET | 200 | 104.74 |
| 09:45 ET | 200 | 104.44 |
| 09:48 ET | 1903 | 104.49 |
| 09:50 ET | 700 | 104.39 |
| 09:52 ET | 1000 | 104.62 |
| 09:54 ET | 7364 | 104.74 |
| 09:56 ET | 925 | 104.94 |
| 09:57 ET | 1112 | 104.78 |
| 09:59 ET | 300 | 105.01 |
| 10:01 ET | 892 | 104.96 |
| 10:03 ET | 100 | 104.95 |
| 10:06 ET | 400 | 104.905 |
| 10:08 ET | 1100 | 104.89 |
| 10:10 ET | 1112 | 105.07 |
| 10:12 ET | 2012 | 104.88 |
| 10:14 ET | 1301 | 105.12 |
| 10:15 ET | 100 | 105.235 |
| 10:17 ET | 100 | 105.23 |
| 10:19 ET | 200 | 105.31 |
| 10:21 ET | 500 | 105.55 |
| 10:24 ET | 2030 | 105.31 |
| 10:26 ET | 3933 | 105.31 |
| 10:30 ET | 1650 | 105.11 |
| 10:32 ET | 801 | 105.315 |
| 10:33 ET | 1096 | 105.27 |
| 10:35 ET | 205 | 105.22 |
| 10:37 ET | 1010 | 105.21 |
| 10:39 ET | 200 | 105.245 |
| 10:42 ET | 800 | 105.23 |
| 10:44 ET | 1203 | 105.26 |
| 10:46 ET | 317 | 105.19 |
| 10:48 ET | 900 | 105.005 |
| 10:50 ET | 400 | 105.01 |
| 10:51 ET | 300 | 104.88 |
| 10:53 ET | 700 | 104.78 |
| 10:55 ET | 295 | 104.8316 |
| 10:57 ET | 100 | 104.78 |
| 11:00 ET | 100 | 104.78 |
| 11:02 ET | 602 | 104.86 |
| 11:04 ET | 200 | 104.91 |
| 11:06 ET | 100 | 104.94 |
| 11:08 ET | 332 | 104.93 |
| 11:09 ET | 471 | 104.88 |
| 11:11 ET | 1157 | 104.78 |
| 11:13 ET | 747 | 104.835 |
| 11:18 ET | 300 | 104.72 |
| 11:20 ET | 500 | 104.64 |
| 11:22 ET | 100 | 104.55 |
| 11:27 ET | 100 | 104.52 |
| 11:29 ET | 300 | 104.505 |
| 11:31 ET | 1311 | 104.5 |
| 11:33 ET | 400 | 104.28 |
| 11:36 ET | 405 | 104.33 |
| 11:38 ET | 990 | 104.37 |
| 11:42 ET | 100 | 104.495 |
| 11:45 ET | 940 | 104.46 |
| 11:47 ET | 100 | 104.52 |
| 11:51 ET | 300 | 104.545 |
| 11:54 ET | 200 | 104.535 |
| 11:56 ET | 100 | 104.55 |
| 11:58 ET | 428 | 104.6 |
| 12:03 ET | 200 | 104.61 |
| 12:05 ET | 200 | 104.61 |
| 12:07 ET | 100 | 104.615 |
| 12:09 ET | 543 | 104.71 |
| 12:12 ET | 100 | 104.735 |
| 12:14 ET | 2008 | 104.645 |
| 12:16 ET | 351 | 104.74 |
| 12:18 ET | 300 | 104.695 |
| 12:20 ET | 200 | 104.74 |
| 12:21 ET | 540 | 104.78 |
| 12:23 ET | 375 | 104.7 |
| 12:25 ET | 100 | 104.72 |
| 12:30 ET | 906 | 104.79 |
| 12:32 ET | 429 | 104.8961 |
| 12:34 ET | 417 | 104.82 |
| 12:36 ET | 441 | 104.835 |
| 12:38 ET | 100 | 104.83 |
| 12:39 ET | 2110 | 104.7799 |
| 12:41 ET | 724 | 104.712 |
| 12:43 ET | 100 | 104.6 |
| 12:45 ET | 300 | 104.58 |
| 12:48 ET | 600 | 104.6 |
| 12:50 ET | 887 | 104.64 |
| 12:52 ET | 700 | 104.635 |
| 12:54 ET | 620 | 104.77 |
| 12:56 ET | 250 | 104.8722 |
| 12:57 ET | 200 | 104.95 |
| 12:59 ET | 200 | 104.9192 |
| 01:01 ET | 200 | 104.94 |
| 01:03 ET | 300 | 104.945 |
| 01:08 ET | 800 | 105 |
| 01:10 ET | 1818 | 104.995 |
| 01:14 ET | 500 | 104.915 |
| 01:15 ET | 100 | 104.845 |
| 01:17 ET | 216 | 104.925 |
| 01:19 ET | 300 | 104.88 |
| 01:21 ET | 200 | 104.92 |
| 01:24 ET | 448 | 104.995 |
| 01:26 ET | 100 | 104.995 |
| 01:28 ET | 700 | 104.91 |
| 01:30 ET | 900 | 104.88 |
| 01:32 ET | 100 | 104.92 |
| 01:33 ET | 353 | 104.98 |
| 01:35 ET | 737 | 104.81 |
| 01:37 ET | 300 | 104.85 |
| 01:42 ET | 500 | 104.83 |
| 01:44 ET | 527 | 104.91 |
| 01:46 ET | 100 | 104.96 |
| 01:48 ET | 300 | 104.985 |
| 01:50 ET | 300 | 104.975 |
| 01:51 ET | 100 | 104.995 |
| 01:53 ET | 300 | 104.94 |
| 01:55 ET | 2320 | 104.81 |
| 01:57 ET | 907 | 104.84 |
| 02:00 ET | 100 | 104.865 |
| 02:02 ET | 100 | 104.81 |
| 02:04 ET | 1233 | 104.83 |
May 5, 2023
--Piper Sandler Adjusts Globe Life's Price Target to $130 From $135, Keeps Overweight Rating, from 11:44AM ET on Friday May 05, 2023 by MT Newswires
11:44AM ET on Friday May 05, 2023 by MT Newswires
May 4, 2023
--Morgan Stanley Adjusts Globe Life's Price Target to $130 From $129, Keeps Underweight Rating, from 12:07PM ET on Thursday May 04, 2023 by MT Newswires
12:07PM ET on Thursday May 04, 2023 by MT Newswires
May 3, 2023
Globe Life Q1 Net Operating Income, Revenue Rise; 2023 Profit Outlook Updated, from 5:22PM ET on Wednesday May 03, 2023 by MT Newswires
5:22PM ET on Wednesday May 03, 2023 by MT NewswiresBRIEF-Globe Life Inc. Reports First Quarter 2023 Results, from 5:17PM ET on Wednesday May 03, 2023 by Thomson Reuters
5:17PM ET on Wednesday May 03, 2023 by Thomson Reuters-- Earnings Flash (GL) GLOBE LIFE Reports Q1 EPS $2.53, vs. Street Est of $2.47, from 4:23PM ET on Wednesday May 03, 2023 by MT Newswires
4:23PM ET on Wednesday May 03, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Globe Life Inc | 10.1B | 12.9x | +8.87% |
Aegon NV | 9.6B | -7.8x | --- |
Primerica Inc | 6.7B | 17.8x | +11.99% |
Unum Group | 9.0B | 6.3x | +8.96% |
CNO Financial Group Inc | 2.5B | 9.1x | +10.76% |
Oscar Health Inc | 1.5B | -2.6x | --- |
Company Information
Globe Life Inc. is an insurance holding company. The Company’s primary subsidiaries include Globe Life And Accident Insurance Company, American Income Life Insurance Company, Liberty National Life Insurance Company, Family Heritage Life Insurance Company of America, and United American Insurance Company. The Company offers Medicare Supplement and limited-benefit supplemental health insurance products, which include primarily critical illness and accident plans. These products are designed to supplement health coverage that applicants already own. Medicare Supplements offers to enrollees in fee-for-service Medicare program. The Company operates through four segments: life insurance, supplemental health insurance, annuities, and investments. Life insurance segment’s products include traditional whole life and term life insurance.
Contact Information
- Headquarters
- 3700 S Stonebridge DrMCKINNEY, TX, United States 75070-5934
- Phone
- 972-569-4000
- Fax
- 972-569-3282
Executives
- Co-Chairman of the Board, Co-Chief Executive Officer
- J. Matthew Darden
- Co-Chairman of the Board, Co-Chief Executive Officer
- Frank Svoboda
- Chief Financial Officer, Executive Vice President
- Thomas Kalmbach
- Chief Executive Officer - American Income Life Division of American Income
- Steven Greer
- Executive Vice President, Chief Administrative Officer
- Dolores Skarjune
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.1B |
|---|---|
Revenue (TTM) | $5.2B |
Shares Outstanding | 95.6M |
Dividend Yield | 0.86% |
Annual Dividend Rate | 0.9000 USD |
Ex-Dividend Date | 03-31-23 |
Pay Date | 05-01-23 |
Beta | 0.79 |
EPS | $8.12 |
Book Value | $40.83 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 20.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
