Global-E Online LtdNASDAQ:GLBE
No Matches were found for
- LAST PRICE34.8200
- TODAY'S CHANGE (%)0.3100 (0.8983%)
- Bid / Lots34.3100/ 1
- Ask / Lots35.1500/ 1
- Open / Previous Close35.0000 / 34.5100
- Day Range
- 52 Week Range
- Volume589,385
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLBE |
|---|---|---|
| 09:32 ET | 3411 | 34.98 |
| 09:34 ET | 100 | 34.98 |
| 09:36 ET | 1100 | 35.26 |
| 09:38 ET | 699 | 35.23 |
| 09:39 ET | 900 | 35.0838 |
| 09:41 ET | 4426 | 34.99 |
| 09:43 ET | 200 | 34.9352 |
| 09:45 ET | 3700 | 35.04 |
| 09:48 ET | 300 | 35.07 |
| 09:50 ET | 300 | 35 |
| 09:52 ET | 200 | 35.015 |
| 09:54 ET | 1090 | 35.175 |
| 09:56 ET | 7600 | 35.3499 |
| 09:57 ET | 5394 | 35.225 |
| 09:59 ET | 2142 | 35.03 |
| 10:01 ET | 1699 | 35.07 |
| 10:06 ET | 300 | 35.01 |
| 10:08 ET | 500 | 34.95 |
| 10:10 ET | 800 | 34.8 |
| 10:12 ET | 740 | 34.9 |
| 10:14 ET | 1529 | 35.005 |
| 10:15 ET | 2100 | 34.96 |
| 10:17 ET | 2196 | 34.95 |
| 10:19 ET | 900 | 34.73 |
| 10:21 ET | 887 | 34.91 |
| 10:24 ET | 146 | 34.9 |
| 10:26 ET | 500 | 34.905 |
| 10:28 ET | 300 | 34.905 |
| 10:30 ET | 1751 | 34.83 |
| 10:32 ET | 1646 | 34.665 |
| 10:33 ET | 2617 | 34.46 |
| 10:35 ET | 1767 | 34.56 |
| 10:37 ET | 200 | 34.67 |
| 10:39 ET | 1193 | 34.61 |
| 10:42 ET | 327 | 34.655 |
| 10:44 ET | 800 | 34.705 |
| 10:46 ET | 2935 | 34.83 |
| 10:48 ET | 972 | 34.74 |
| 10:50 ET | 1154 | 34.82 |
| 10:51 ET | 896 | 34.68 |
| 10:53 ET | 800 | 34.66 |
| 10:55 ET | 720 | 34.71 |
| 10:57 ET | 3710 | 34.7101 |
| 11:00 ET | 3660 | 34.8 |
| 11:02 ET | 550 | 34.795 |
| 11:04 ET | 600 | 34.85 |
| 11:06 ET | 3445 | 34.72 |
| 11:08 ET | 300 | 34.7 |
| 11:09 ET | 600 | 34.71 |
| 11:11 ET | 1136 | 34.66 |
| 11:13 ET | 171 | 34.57 |
| 11:15 ET | 4896 | 34.53 |
| 11:18 ET | 100 | 34.525 |
| 11:20 ET | 425 | 34.48 |
| 11:22 ET | 600 | 34.555 |
| 11:24 ET | 321 | 34.61 |
| 11:26 ET | 200 | 34.57 |
| 11:27 ET | 531 | 34.53 |
| 11:29 ET | 230 | 34.59 |
| 11:31 ET | 200 | 34.59 |
| 11:33 ET | 3630 | 34.65 |
| 11:36 ET | 200 | 34.65 |
| 11:38 ET | 1783 | 34.58 |
| 11:40 ET | 1900 | 34.73 |
| 11:42 ET | 1225 | 34.7337 |
| 11:44 ET | 300 | 34.775 |
| 11:45 ET | 3944 | 34.725 |
| 11:47 ET | 322 | 34.71 |
| 11:49 ET | 1131 | 34.73 |
| 11:51 ET | 300 | 34.82 |
| 11:54 ET | 260 | 34.895 |
| 11:56 ET | 1724 | 34.755 |
| 12:00 ET | 363 | 34.72 |
| 12:02 ET | 200 | 34.73 |
| 12:03 ET | 444 | 34.765 |
| 12:05 ET | 200 | 34.74 |
| 12:09 ET | 702 | 34.795 |
| 12:12 ET | 426 | 34.83 |
| 12:14 ET | 1330 | 34.74 |
| 12:16 ET | 2166 | 34.75 |
| 12:18 ET | 200 | 34.81 |
| 12:20 ET | 556 | 34.795 |
| 12:21 ET | 500 | 34.77 |
| 12:23 ET | 100 | 34.775 |
| 12:25 ET | 500 | 34.82 |
| 12:27 ET | 400 | 34.85 |
| 12:30 ET | 765 | 34.84 |
| 12:32 ET | 1282 | 34.86 |
| 12:34 ET | 1744 | 34.83 |
| 12:36 ET | 900 | 34.85 |
| 12:39 ET | 242 | 34.875 |
| 12:43 ET | 800 | 34.905 |
| 12:45 ET | 1600 | 34.925 |
| 12:48 ET | 2664 | 34.94 |
| 12:50 ET | 862 | 34.89 |
| 12:52 ET | 300 | 34.89 |
| 12:54 ET | 100 | 34.89 |
| 12:56 ET | 300 | 34.92 |
| 12:57 ET | 100 | 34.89 |
| 12:59 ET | 300 | 34.89 |
| 01:01 ET | 1867 | 34.88 |
| 01:03 ET | 1146 | 34.815 |
| 01:06 ET | 1814 | 34.8 |
| 01:08 ET | 3578 | 34.815 |
| 01:15 ET | 2000 | 34.815 |
| 01:17 ET | 1900 | 34.85 |
| 01:19 ET | 200 | 34.84 |
| 01:21 ET | 100 | 34.84 |
| 01:24 ET | 600 | 34.84 |
| 01:26 ET | 3347 | 34.92 |
| 01:28 ET | 200 | 34.93 |
| 01:30 ET | 1561 | 35.025 |
| 01:32 ET | 400 | 35.035 |
| 01:33 ET | 300 | 35.035 |
| 01:35 ET | 3698 | 34.935 |
| 01:37 ET | 572 | 34.925 |
| 01:39 ET | 2400 | 34.95 |
| 01:42 ET | 695 | 34.945 |
| 01:44 ET | 842 | 34.96 |
| 01:46 ET | 998 | 35.01 |
| 01:48 ET | 2200 | 35.01 |
| 01:50 ET | 300 | 35.04 |
| 01:51 ET | 200 | 34.995 |
| 01:53 ET | 1300 | 35.01 |
| 01:55 ET | 500 | 35.035 |
| 01:57 ET | 100 | 35.04 |
| 02:00 ET | 1471 | 35.035 |
| 02:02 ET | 2046 | 35.01 |
| 02:04 ET | 565 | 35.02 |
| 02:06 ET | 300 | 35.005 |
| 02:08 ET | 600 | 35.02 |
| 02:11 ET | 1830 | 35.125 |
| 02:13 ET | 300 | 35.12 |
| 02:15 ET | 500 | 35.15 |
| 02:18 ET | 2100 | 35.12 |
| 02:20 ET | 1200 | 35.115 |
| 02:22 ET | 2527 | 34.92 |
| 02:24 ET | 200 | 34.93 |
| 02:26 ET | 1190 | 35.04 |
| 02:27 ET | 700 | 35.07 |
| 02:29 ET | 1200 | 35.04 |
| 02:31 ET | 400 | 35.045 |
| 02:33 ET | 800 | 35.04 |
| 02:36 ET | 1550 | 35.1 |
| 02:38 ET | 600 | 35.065 |
| 02:40 ET | 500 | 35.09 |
| 02:42 ET | 3399 | 34.94 |
| 02:44 ET | 1500 | 35.02 |
| 02:45 ET | 100 | 35.01 |
| 02:47 ET | 2800 | 34.98 |
| 02:49 ET | 100 | 34.98 |
| 02:51 ET | 500 | 34.975 |
| 02:54 ET | 1359 | 34.98 |
| 02:56 ET | 900 | 34.985 |
| 02:58 ET | 1550 | 35 |
| 03:00 ET | 4551 | 34.905 |
| 03:02 ET | 769 | 34.885 |
| 03:03 ET | 300 | 34.88 |
| 03:05 ET | 400 | 34.875 |
| 03:07 ET | 2300 | 34.93 |
| 03:09 ET | 2559 | 34.995 |
| 03:12 ET | 2269 | 34.96 |
| 03:14 ET | 702 | 34.99 |
| 03:16 ET | 3250 | 34.99 |
| 03:18 ET | 4024 | 34.96 |
| 03:20 ET | 2254 | 34.89 |
| 03:21 ET | 1665 | 34.92 |
| 03:23 ET | 600 | 34.96 |
| 03:25 ET | 2109 | 35.02 |
| 03:27 ET | 1708 | 35.01 |
| 03:30 ET | 200 | 35.02 |
| 03:32 ET | 5456 | 35 |
| 03:34 ET | 1252 | 34.924 |
| 03:36 ET | 826 | 34.9 |
| 03:38 ET | 1400 | 34.94 |
| 03:39 ET | 4103 | 34.89 |
| 03:41 ET | 610 | 34.9 |
| 03:43 ET | 5874 | 34.965 |
| 03:45 ET | 4994 | 34.89 |
| 03:48 ET | 5037 | 34.76 |
| 03:50 ET | 10123 | 34.71 |
| 03:52 ET | 9727 | 34.69 |
| 03:54 ET | 22447 | 34.6799 |
| 03:56 ET | 23128 | 34.82 |
| 03:57 ET | 22643 | 34.84 |
| 03:59 ET | 23238 | 34.82 |
Jul 16, 2024
DJ Global-E Online Is Maintained at Overweight by Morgan Stanley, from 8:54AM ET on Tuesday Jul 16, 2024 by Dow Jones
8:54AM ET on Tuesday Jul 16, 2024 by Dow Jones
Jul 12, 2024
DJ Global-E Online Is Maintained at Overweight by Piper Sandler, from 5:24AM ET on Friday Jul 12, 2024 by Dow Jones
5:24AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 10, 2024
DJ Global-E Online Price Target Maintained With a $46.00/Share by JMP Securities, from 10:53AM ET on Wednesday Jul 10, 2024 by Dow Jones
10:53AM ET on Wednesday Jul 10, 2024 by Dow Jones
Jul 9, 2024
Global-e Appoints Two New Senior Executives, from 8:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
8:00AM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 1, 2024
DJ Global-E Online Is Maintained at Buy by Goldman Sachs, from 11:22AM ET on Monday Jul 01, 2024 by Dow Jones
11:22AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Global-E Online Ltd | 5.8B | -46.8x | --- |
Qualys Inc | 5.3B | 34.2x | +24.13% |
Rubrik Inc | 6.2B | -6.1x | --- |
Doximity Inc | 5.2B | 39.0x | +192.68% |
Duolingo Inc | 7.3B | 179.2x | --- |
Altair Engineering Inc | 7.2B | 813.0x | --- |
Company Information
Global-E Online Ltd is an Israel-based company operates as a software publisher. It develops e-commerce platform Global-e which enable direct-to-consumer cross-border e-commerce. Through its end-to-end solutions that combine localization capabilities, big-data business intelligence models, international logistics and cross-border experience, it enables retailers and brands to increase international traffic conversion and sales and achieve global online growth. The Company operates from seven offices worldwide and is the chosen partner of retailers and brands across the United States, Europe and Asia.
Contact Information
- Headquarters
- 25 Basel StreetPETAH TIKVA, Israel 4951038
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Amir Schlachet
- President, Co-Founder, Director
- Nir Debbi
- Co-Founder, Chief Operating Officer, Director
- Shahar Tamari
- Chief Financial Officer
- Ofer Koren
- Chief Executive Officer - Europe
- Cristian Van Tienhoven
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $598.2M |
Shares Outstanding | 167.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.74 |
Book Value | $5.44 |
P/E Ratio | -46.8x |
Price/Sales (TTM) | 9.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -20.78% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
