• LAST PRICE
    6.9200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.0100/ 1
  • Ask / Lots
    10.0900/ 5
  • Open / Previous Close
    6.7900 / 6.9200
  • Day Range
    Low 6.6200
    High 6.9400
  • 52 Week Range
    Low 5.4150
    High 15.4000
  • Volume
    779,444
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 6.84
TimeVolumeGLDD
09:32 ET98486.73
09:33 ET10076.74
09:35 ET13006.68
09:37 ET2006.7
09:39 ET48476.74
09:42 ET3006.74
09:44 ET1006.74
09:48 ET4006.74
09:50 ET8776.77
09:51 ET1006.78
09:55 ET115396.79
10:02 ET18006.75
10:04 ET2006.74
10:06 ET1006.75
10:08 ET36006.72
10:09 ET2006.715
10:11 ET7006.74
10:13 ET3006.74
10:15 ET5976.75
10:18 ET5006.76
10:20 ET6506.77
10:22 ET78116.78
10:27 ET2006.77
10:29 ET34936.77
10:31 ET8006.77
10:33 ET1816.78
10:36 ET43896.765
10:38 ET1006.765
10:40 ET2006.765
10:42 ET3006.775
10:44 ET2006.775
10:45 ET1006.775
10:49 ET1006.775
10:51 ET2006.785
10:54 ET1006.79
10:58 ET23006.785
11:00 ET1006.785
11:02 ET4006.79
11:07 ET1006.79
11:09 ET3006.795
11:12 ET5006.7999
11:14 ET36306.78
11:16 ET1006.775
11:18 ET4006.78
11:20 ET4936.77
11:21 ET8406.765
11:23 ET36496.76
11:25 ET8006.76
11:27 ET2006.76
11:30 ET3006.765
11:34 ET13006.77
11:36 ET81436.765
11:38 ET2006.765
11:39 ET2006.765
11:43 ET1006.765
11:45 ET5096.765
11:48 ET4006.765
11:50 ET59886.77
11:52 ET5006.765
11:54 ET9006.765
11:56 ET15056.76
11:57 ET6466.765
11:59 ET5006.76
12:01 ET4006.76
12:03 ET3006.76
12:06 ET2006.765
12:08 ET3006.76
12:10 ET27776.76
12:12 ET432776.745
12:14 ET1006.735
12:15 ET2006.74
12:17 ET11976.74
12:19 ET3006.745
12:24 ET1006.745
12:26 ET14326.75
12:28 ET10006.755
12:30 ET1006.75
12:32 ET1006.75
12:33 ET4276.7523
12:35 ET12006.76
12:37 ET4896.76
12:39 ET14056.765
12:42 ET26826.81
12:44 ET77646.81
12:46 ET44766.855
12:48 ET6006.86
12:50 ET11966.855
12:51 ET30986.865
12:53 ET81476.885
12:55 ET12896.885
12:57 ET50096.88
01:00 ET96026.875
01:02 ET185366.85
01:04 ET51086.85
01:06 ET35006.83
01:08 ET63266.84
01:09 ET84346.84
01:11 ET15926.83
01:13 ET10496.845
01:15 ET64586.8
01:18 ET11746.805
01:20 ET60376.82
01:22 ET8006.81
01:24 ET5006.795
01:26 ET1006.795
01:27 ET18726.77
01:29 ET31056.745
01:31 ET237746.725
01:33 ET265276.745
01:36 ET71356.75
01:38 ET23766.77
01:40 ET10006.765
01:42 ET14426.765
01:44 ET8336.745
01:45 ET49876.75
01:47 ET22606.745
01:49 ET13006.75
01:51 ET99486.775
01:54 ET3006.775
01:56 ET2006.775
01:58 ET4006.775
02:00 ET2006.775
02:02 ET87626.79
02:03 ET28006.785
02:05 ET17006.7999
02:07 ET122296.855
02:09 ET9006.845
02:12 ET35206.825
02:14 ET30836.825
02:16 ET10006.825
02:18 ET52586.805
02:20 ET20556.8
02:21 ET12316.8
02:23 ET26006.82
02:25 ET10006.82
02:27 ET13536.81
02:30 ET19776.815
02:32 ET28766.825
02:34 ET50716.855
02:36 ET18006.84
02:38 ET50626.835
02:39 ET5256.82
02:41 ET20006.835
02:43 ET13516.855
02:45 ET30206.83
02:48 ET9286.835
02:50 ET32006.82
02:52 ET6816.82
02:54 ET20196.83
02:56 ET67836.84
02:57 ET2736.84
02:59 ET55006.845
03:01 ET69726.841
03:03 ET6006.83
03:06 ET53766.84
03:08 ET11976.825
03:10 ET14796.815
03:12 ET30036.835
03:14 ET9006.835
03:15 ET50736.84
03:17 ET9006.83
03:19 ET18006.835
03:21 ET9006.83
03:24 ET13006.835
03:26 ET19966.83
03:28 ET65386.855
03:30 ET48846.865
03:32 ET88336.865
03:33 ET16656.86
03:35 ET17906.855
03:37 ET111386.87
03:39 ET49346.88
03:42 ET30006.875
03:44 ET28006.865
03:46 ET107306.895
03:48 ET41426.91
03:50 ET68006.92
03:51 ET94706.915
03:53 ET118136.925
03:55 ET105696.91
03:57 ET154456.905
04:00 ET841436.92
Data delayed at least 15 minutes.
No documents available
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGLDD
Great Lakes Dredge & Dock Corp
457.9M
21.1x
+142.34%
United StatesMTRX
Matrix Service Co
250.8M
-4.7x
---
United StatesATCX
Atlas Technical Consultants Inc
476.6M
-38.7x
---
United StatesAGX
Argan Inc
548.2M
27.0x
-11.79%
United StatesBBCP
Concrete Pumping Holdings Inc
449.3M
16.5x
---
United StatesORN
Orion Group Holdings Inc
89.8M
-5.3x
---
As of 2023-02-08

Company Information

Great Lakes Dredge & Dock Corporation is a provider of dredging services. The Company provides dredging services in the East and Gulf Coasts of the United States and around the world. Its dredging generally involves the enhancement or preservation of the navigability of waterways or the protection of shorelines through the removal or replenishment of soil, sand or rock. Domestically, its work generally is performed in coastal waterways and deep-water ports. Its United States dredging market consists of four primary types of work: capital, coastal protection, maintenance and rivers and lakes. It operates three principal types of dredging equipment: hopper dredges, hydraulic dredges and mechanical dredges. Its domestic dredging fleet is positioned on the East and Gulf Coasts, with a smaller number of vessels positioned on the West Coast, and with many of the rivers and lakes dredges on inland rivers and lakes.

Contact Information

Headquarters
2122 York RoadOAK BROOK, IL, United States 60523-1930
Phone
630-574-3000
Fax
302-655-5049

Executives

Independent Chairman of the Board
Lawrence Dickerson
President, Chief Executive Officer, Director
Lasse Petterson
Chief Financial Officer, Senior Vice President, Treasurer
Scott Kornblau
Chief Human Resource Officer, Senior Vice President, Chief Administrative Officer
James Tastard
Senior Vice President, Chief Compliance Officer, Chief Legal Officer, Corporate Secretary
Vivienne Schiffer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$457.9M
Revenue (TTM)
$712.1M
Shares Outstanding
66.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.95
EPS
$0.33
Book Value
$6.07
P/E Ratio
21.1x
Price/Sales (TTM)
0.6
Price/Cash Flow (TTM)
6.8x
Operating Margin
6.39%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.