Gaming and Leisure Properties IncNASDAQ:GLPI
- LAST PRICE46.4700
- TODAY'S CHANGE (%)-0.3500 (-0.7475%)
- Bid / Lots45.3500/ 1
- Ask / Lots46.8000/ 1
- Open / Previous Close46.5500 / 46.8200
- Day Range
- 52 Week Range
- Volume1,299,673
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLPI |
|---|---|---|
| 09:32 ET | 10300 | 46.15 |
| 09:34 ET | 1400 | 46.12 |
| 09:36 ET | 1000 | 46.08 |
| 09:38 ET | 3164 | 46.07 |
| 09:39 ET | 200 | 45.99 |
| 09:41 ET | 6134 | 45.97 |
| 09:43 ET | 2767 | 45.99 |
| 09:45 ET | 3338 | 45.97 |
| 09:48 ET | 3838 | 45.98 |
| 09:50 ET | 3988 | 45.95 |
| 09:52 ET | 2365 | 45.8951 |
| 09:54 ET | 1231 | 45.86 |
| 09:56 ET | 1983 | 45.82 |
| 09:57 ET | 1780 | 45.785 |
| 09:59 ET | 2710 | 45.775 |
| 10:01 ET | 5903 | 45.87 |
| 10:03 ET | 1800 | 45.77 |
| 10:06 ET | 2233 | 45.74 |
| 10:08 ET | 1972 | 45.795 |
| 10:10 ET | 3416 | 45.845 |
| 10:12 ET | 925 | 45.91 |
| 10:14 ET | 3702 | 46.05 |
| 10:15 ET | 1614 | 45.95 |
| 10:17 ET | 3350 | 45.96 |
| 10:19 ET | 2273 | 45.94 |
| 10:21 ET | 4154 | 45.98 |
| 10:24 ET | 2444 | 46.01 |
| 10:26 ET | 3702 | 46.03 |
| 10:28 ET | 3402 | 46.055 |
| 10:30 ET | 740 | 45.98 |
| 10:32 ET | 4076 | 45.99 |
| 10:33 ET | 1948 | 45.97 |
| 10:35 ET | 1600 | 46.005 |
| 10:37 ET | 11453 | 46.1205 |
| 10:39 ET | 2169 | 46.12 |
| 10:42 ET | 2209 | 46.1 |
| 10:44 ET | 5128 | 46.09 |
| 10:46 ET | 2972 | 45.99 |
| 10:48 ET | 3096 | 45.95 |
| 10:50 ET | 541 | 45.95 |
| 10:51 ET | 1200 | 45.96 |
| 10:53 ET | 800 | 45.91 |
| 10:55 ET | 700 | 45.88 |
| 10:57 ET | 1608 | 45.89 |
| 11:00 ET | 1059 | 45.835 |
| 11:02 ET | 2000 | 45.77 |
| 11:04 ET | 1623 | 45.85 |
| 11:06 ET | 900 | 45.82 |
| 11:08 ET | 15741 | 45.84 |
| 11:09 ET | 1006 | 45.83 |
| 11:11 ET | 1710 | 45.815 |
| 11:13 ET | 900 | 45.83 |
| 11:15 ET | 1616 | 45.84 |
| 11:18 ET | 1000 | 45.87 |
| 11:20 ET | 1418 | 45.845 |
| 11:22 ET | 839 | 45.86 |
| 11:24 ET | 612 | 45.84 |
| 11:26 ET | 920 | 45.87 |
| 11:27 ET | 1585 | 45.91 |
| 11:29 ET | 1052 | 45.88 |
| 11:31 ET | 2044 | 45.86 |
| 11:33 ET | 2455 | 45.87 |
| 11:36 ET | 1167 | 45.8231 |
| 11:38 ET | 1002 | 45.81 |
| 11:40 ET | 600 | 45.8 |
| 11:42 ET | 2217 | 45.855 |
| 11:44 ET | 1754 | 45.94 |
| 11:45 ET | 901 | 45.94 |
| 11:47 ET | 1237 | 45.98 |
| 11:49 ET | 2200 | 45.97 |
| 11:51 ET | 1647 | 45.94 |
| 11:54 ET | 1720 | 45.93 |
| 11:56 ET | 1357 | 45.965 |
| 11:58 ET | 982 | 45.98 |
| 12:00 ET | 1459 | 45.96 |
| 12:02 ET | 2603 | 46.04 |
| 12:03 ET | 1556 | 46.005 |
| 12:05 ET | 1736 | 46.02 |
| 12:07 ET | 812 | 46.05 |
| 12:09 ET | 1746 | 46.07 |
| 12:12 ET | 925 | 46.1 |
| 12:14 ET | 1251 | 46.03 |
| 12:16 ET | 4336 | 45.94 |
| 12:18 ET | 4073 | 45.96 |
| 12:20 ET | 4388 | 45.99 |
| 12:21 ET | 1635 | 45.97 |
| 12:23 ET | 9887 | 46.04 |
| 12:25 ET | 2583 | 46.065 |
| 12:27 ET | 2877 | 46.06 |
| 12:30 ET | 2150 | 46 |
| 12:32 ET | 2254 | 45.99 |
| 12:34 ET | 6245 | 45.985 |
| 12:36 ET | 3262 | 45.975 |
| 12:38 ET | 3431 | 45.98 |
| 12:39 ET | 1741 | 46.01 |
| 12:41 ET | 2970 | 45.98 |
| 12:43 ET | 1342 | 45.96 |
| 12:45 ET | 1995 | 45.93 |
| 12:48 ET | 4288 | 45.895 |
| 12:50 ET | 2803 | 45.86 |
| 12:52 ET | 2909 | 45.83 |
| 12:54 ET | 4076 | 45.86 |
| 12:56 ET | 2015 | 45.86 |
| 12:57 ET | 3614 | 45.85 |
| 12:59 ET | 2528 | 45.87 |
| 01:01 ET | 1455 | 45.9 |
| 01:03 ET | 2091 | 45.895 |
| 01:06 ET | 2200 | 45.9 |
| 01:08 ET | 1400 | 45.86 |
| 01:10 ET | 1808 | 45.88 |
| 01:12 ET | 1713 | 45.88 |
| 01:14 ET | 2004 | 45.89 |
| 01:15 ET | 1854 | 45.9 |
| 01:17 ET | 2009 | 45.9 |
| 01:19 ET | 1420 | 45.96 |
| 01:21 ET | 2185 | 45.95 |
| 01:24 ET | 1247 | 45.99 |
| 01:26 ET | 3006 | 45.98 |
| 01:28 ET | 3327 | 46.02 |
| 01:30 ET | 2464 | 45.99 |
| 01:32 ET | 2288 | 46.015 |
| 01:33 ET | 2333 | 46.01 |
| 01:35 ET | 1253 | 46.04 |
| 01:37 ET | 5481 | 46.075 |
| 01:39 ET | 2663 | 46.07 |
| 01:42 ET | 3123 | 46.095 |
| 01:44 ET | 4744 | 46.0382 |
| 01:46 ET | 3285 | 46.01 |
| 01:48 ET | 2352 | 45.93 |
| 01:50 ET | 1941 | 45.95 |
| 01:51 ET | 2544 | 45.97 |
| 01:53 ET | 2140 | 46 |
| 01:55 ET | 1316 | 46.01 |
| 01:57 ET | 2028 | 46.03 |
| 02:00 ET | 3515 | 46.035 |
| 02:02 ET | 2575 | 46.05 |
| 02:04 ET | 2803 | 46.1 |
| 02:06 ET | 3950 | 46.165 |
| 02:08 ET | 1841 | 46.16 |
| 02:09 ET | 2602 | 46.14 |
| 02:11 ET | 1496 | 46.185 |
| 02:13 ET | 1200 | 46.2 |
| 02:15 ET | 2450 | 46.17 |
| 02:18 ET | 3761 | 46.18 |
| 02:20 ET | 4373 | 46.195 |
| 02:22 ET | 1100 | 46.155 |
| 02:24 ET | 4298 | 46.17 |
| 02:26 ET | 2807 | 46.19 |
| 02:27 ET | 2100 | 46.19 |
| 02:29 ET | 3667 | 46.22 |
| 02:31 ET | 5032 | 46.24 |
| 02:33 ET | 7400 | 46.22 |
| 02:36 ET | 3629 | 46.26 |
| 02:38 ET | 3397 | 46.295 |
| 02:40 ET | 3412 | 46.34 |
| 02:42 ET | 1800 | 46.33 |
| 02:44 ET | 1849 | 46.33 |
| 02:45 ET | 1840 | 46.345 |
| 02:47 ET | 2905 | 46.345 |
| 02:49 ET | 2519 | 46.32 |
| 02:51 ET | 3656 | 46.32 |
| 02:54 ET | 349 | 46.32 |
| 02:56 ET | 4290 | 46.32 |
| 02:58 ET | 2730 | 46.32 |
| 03:00 ET | 2896 | 46.29 |
| 03:02 ET | 7639 | 46.32 |
| 03:03 ET | 8650 | 46.36 |
| 03:05 ET | 7223 | 46.4 |
| 03:07 ET | 9337 | 46.425 |
| 03:09 ET | 6130 | 46.47 |
| 03:12 ET | 5227 | 46.475 |
| 03:14 ET | 10961 | 46.47 |
| 03:16 ET | 8567 | 46.555 |
| 03:18 ET | 8481 | 46.485 |
| 03:20 ET | 3399 | 46.47 |
| 03:21 ET | 7276 | 46.47 |
| 03:23 ET | 7444 | 46.51 |
| 03:25 ET | 5551 | 46.505 |
| 03:27 ET | 4047 | 46.475 |
| 03:30 ET | 7993 | 46.47 |
| 03:32 ET | 6526 | 46.39 |
| 03:34 ET | 7379 | 46.465 |
| 03:36 ET | 9195 | 46.495 |
| 03:38 ET | 11707 | 46.39 |
| 03:39 ET | 8977 | 46.415 |
| 03:41 ET | 8330 | 46.415 |
| 03:43 ET | 8085 | 46.425 |
| 03:45 ET | 14086 | 46.43 |
| 03:48 ET | 15968 | 46.45 |
| 03:50 ET | 11324 | 46.48 |
| 03:52 ET | 26686 | 46.445 |
| 03:54 ET | 17032 | 46.42 |
| 03:56 ET | 32870 | 46.47 |
| 03:57 ET | 25077 | 46.48 |
| 03:59 ET | 42731 | 46.47 |
Jun 30, 2022
--Scotiabank Lowers Price Target for Gaming and Leisure Properties to $49 From $51, Maintains Sector Perform Rating, from 3:09PM ET on Thursday Jun 30, 2022 by MT Newswires
3:09PM ET on Thursday Jun 30, 2022 by MT NewswiresMizuho Securities Adjusts Gaming and Leisure Properties' Price Target to $50 From $47, Maintains Buy Rating, from 10:27AM ET on Thursday Jun 30, 2022 by MT Newswires
10:27AM ET on Thursday Jun 30, 2022 by MT Newswires
Jun 29, 2022
Gaming and Leisure Properties Prices $308.8 Million Common Stock Offering, from 3:07AM ET on Wednesday Jun 29, 2022 by MT Newswires
3:07AM ET on Wednesday Jun 29, 2022 by MT Newswires
Jun 28, 2022
BRIEF-Gaming And Leisure Properties Says Offering Of Common Stock Priced For Total Gross Proceeds Of Approximately $308.8 Million, from 9:44PM ET on Tuesday Jun 28, 2022 by Thomson Reuters
9:44PM ET on Tuesday Jun 28, 2022 by Thomson ReutersGaming and Leisure Properties, Inc. Announces Pricing of Public Offering of Common Stock, from 9:33PM ET on Tuesday Jun 28, 2022 by GlobeNewswire
9:33PM ET on Tuesday Jun 28, 2022 by GlobeNewswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Gaming and Leisure Properties Inc | 11.9B | 21.2x | +7.81% |
Royal Caribbean Cruises Ltd | 9.0B | -1.7x | --- |
Carnival PLC | 9.9B | -1.0x | --- |
Carnival Corp | 9.9B | -1.2x | --- |
Choice Hotels International Inc | 6.3B | 19.1x | +22.24% |
Wyndham Hotels & Resorts Inc | 6.2B | 19.2x | +8.58% |
Company Information
Gaming and Leisure Properties, Inc. (GLPI) is a self-administered and self-managed Pennsylvania real estate investment trust (REIT). The Company's primary business consists of acquiring, financing, and owning real estate property to be leased to gaming operators in triple-net lease arrangements. The Company's segments include GLP Capital, L.P. (GLP Capital), a subsidiary of GLPI through, which GLPI owns all of its real estate assets, and the TRS Segment. The GLP Capital segment consists of the leased real property and represents the majority of its business. The TRS Segment consists of Hollywood Casino Perryville. The Company's portfolio consists of interests in approximately 51 gaming and related facilities. The Company's portfolio includes Hollywood Casino Lawrenceburg, Hollywood Casino Aurora, Hollywood Casino Joliet, Argosy Casino Alton, Hollywood Casino Toledo, Hollywood Casino Columbus, Hollywood Casino at Penn National Race, Hollywood Casino Bangor and others.
Contact Information
- Headquarters
- 845 Berkshire Blvd, Suite 200WYOMISSING, PA, United States 19610
- Phone
- 610-401-2900
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer, Principal Financial Officer
- Peter Carlino
- Executive Vice President, General Counsel, Secretary
- Brandon Moore
- Senior Vice President, Chief Accounting Officer, Treasurer
- Desiree Burke
- Senior Vice President, Chief Investment Officer
- Matthew Demchyk
- Senior Vice President, Chief Development Officer
- Steven Ladany
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.9B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 254.4M |
Dividend Yield | 6.07% |
Annual Dividend Rate | 2.8200 USD |
Ex-Dividend Date | 06-09-22 |
Pay Date | 06-24-22 |
Beta | 0.99 |
EPS | $2.20 |
Book Value | $12.88 |
P/E Ratio | 21.2x |
Price/Sales (TTM) | 9.7 |
Price/Cash Flow (TTM) | 15.6x |
Operating Margin | 68.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
