Glatfelter CorpNYSE:GLT
- LAST PRICE1.5500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots1.2500/ 10
- Ask / Lots2.4800/ 2
- Open / Previous Close0.0000 / 1.5500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLT |
|---|---|---|
| 09:32 ET | 754 | 1.605 |
| 09:34 ET | 750 | 1.58 |
| 09:36 ET | 1477 | 1.6 |
| 09:38 ET | 100 | 1.595 |
| 09:39 ET | 300 | 1.59 |
| 09:50 ET | 500 | 1.58 |
| 09:54 ET | 924 | 1.58 |
| 09:56 ET | 100 | 1.58 |
| 09:59 ET | 314 | 1.585 |
| 10:01 ET | 1000 | 1.58 |
| 10:03 ET | 300 | 1.57 |
| 10:06 ET | 700 | 1.565 |
| 10:08 ET | 3032 | 1.575 |
| 10:15 ET | 2149 | 1.575 |
| 10:17 ET | 400 | 1.575 |
| 10:19 ET | 100 | 1.57 |
| 10:21 ET | 760 | 1.57 |
| 10:24 ET | 100 | 1.565 |
| 10:28 ET | 1300 | 1.56 |
| 10:30 ET | 200 | 1.55 |
| 10:33 ET | 1305 | 1.55 |
| 10:35 ET | 3882 | 1.555 |
| 10:37 ET | 3736 | 1.555 |
| 10:42 ET | 702 | 1.55 |
| 10:48 ET | 300 | 1.56 |
| 10:50 ET | 725 | 1.555 |
| 10:51 ET | 3351 | 1.55 |
| 10:53 ET | 700 | 1.55 |
| 10:55 ET | 200 | 1.56 |
| 10:57 ET | 1360 | 1.555 |
| 11:02 ET | 100 | 1.55 |
| 11:04 ET | 1440 | 1.55 |
| 11:06 ET | 593 | 1.55 |
| 11:09 ET | 200 | 1.55 |
| 11:11 ET | 200 | 1.555 |
| 11:13 ET | 200 | 1.55 |
| 11:15 ET | 939 | 1.555 |
| 11:18 ET | 587 | 1.555 |
| 11:20 ET | 200 | 1.55 |
| 11:22 ET | 1100 | 1.555 |
| 11:24 ET | 310 | 1.555 |
| 11:26 ET | 200 | 1.56 |
| 11:27 ET | 400 | 1.555 |
| 11:29 ET | 2809 | 1.56 |
| 11:31 ET | 1035 | 1.57 |
| 11:33 ET | 1409 | 1.565 |
| 11:36 ET | 700 | 1.565 |
| 11:42 ET | 200 | 1.57 |
| 11:44 ET | 3044 | 1.56 |
| 11:45 ET | 1100 | 1.55 |
| 11:47 ET | 6968 | 1.56 |
| 11:49 ET | 124 | 1.555 |
| 11:51 ET | 1574 | 1.555 |
| 11:56 ET | 200 | 1.55 |
| 11:58 ET | 500 | 1.555 |
| 12:00 ET | 100 | 1.55 |
| 12:02 ET | 200 | 1.56 |
| 12:03 ET | 100 | 1.55 |
| 12:05 ET | 200 | 1.555 |
| 12:07 ET | 1100 | 1.555 |
| 12:09 ET | 414 | 1.555 |
| 12:12 ET | 300 | 1.55 |
| 12:14 ET | 100 | 1.56 |
| 12:16 ET | 100 | 1.55 |
| 12:20 ET | 100 | 1.55 |
| 12:21 ET | 300 | 1.56 |
| 12:23 ET | 200 | 1.555 |
| 12:25 ET | 510 | 1.55 |
| 12:27 ET | 300 | 1.56 |
| 12:32 ET | 725 | 1.55 |
| 12:38 ET | 100 | 1.55 |
| 12:41 ET | 400 | 1.555 |
| 12:43 ET | 100 | 1.55 |
| 12:52 ET | 400 | 1.555 |
| 12:54 ET | 200 | 1.555 |
| 12:56 ET | 110 | 1.55 |
| 01:01 ET | 800 | 1.555 |
| 01:03 ET | 200 | 1.555 |
| 01:06 ET | 400 | 1.555 |
| 01:08 ET | 100 | 1.555 |
| 01:10 ET | 200 | 1.5501 |
| 01:14 ET | 200 | 1.555 |
| 01:15 ET | 300 | 1.55 |
| 01:19 ET | 384 | 1.555 |
| 01:21 ET | 200 | 1.55 |
| 01:24 ET | 200 | 1.555 |
| 01:28 ET | 100 | 1.56 |
| 01:30 ET | 9444 | 1.57 |
| 01:32 ET | 700 | 1.575 |
| 01:33 ET | 2200 | 1.585 |
| 01:35 ET | 600 | 1.58 |
| 01:37 ET | 200 | 1.585 |
| 01:39 ET | 300 | 1.58 |
| 01:42 ET | 400 | 1.58 |
| 01:44 ET | 400 | 1.59 |
| 01:46 ET | 3100 | 1.5828 |
| 01:48 ET | 800 | 1.585 |
| 01:50 ET | 500 | 1.585 |
| 01:51 ET | 460 | 1.585 |
| 01:53 ET | 100 | 1.585 |
| 01:55 ET | 200 | 1.585 |
| 01:57 ET | 358 | 1.585 |
| 02:00 ET | 1500 | 1.585 |
| 02:02 ET | 400 | 1.59 |
| 02:06 ET | 100 | 1.58 |
| 02:08 ET | 7011 | 1.575 |
| 02:09 ET | 200 | 1.575 |
| 02:11 ET | 300 | 1.575 |
| 02:13 ET | 600 | 1.57 |
| 02:15 ET | 3710 | 1.565 |
| 02:18 ET | 100 | 1.565 |
| 02:20 ET | 400 | 1.565 |
| 02:22 ET | 100 | 1.565 |
| 02:24 ET | 100 | 1.56 |
| 02:26 ET | 100 | 1.565 |
| 02:27 ET | 400 | 1.565 |
| 02:29 ET | 500 | 1.57 |
| 02:31 ET | 200 | 1.565 |
| 02:33 ET | 200 | 1.565 |
| 02:36 ET | 100 | 1.56 |
| 02:38 ET | 200 | 1.57 |
| 02:40 ET | 100 | 1.56 |
| 02:42 ET | 200 | 1.57 |
| 02:44 ET | 2150 | 1.565 |
| 02:45 ET | 592 | 1.565 |
| 02:47 ET | 300 | 1.565 |
| 02:49 ET | 331 | 1.565 |
| 02:51 ET | 100 | 1.56 |
| 02:54 ET | 200 | 1.57 |
| 02:56 ET | 1500 | 1.565 |
| 02:58 ET | 100 | 1.56 |
| 03:00 ET | 200 | 1.565 |
| 03:02 ET | 1100 | 1.56 |
| 03:03 ET | 100 | 1.56 |
| 03:05 ET | 300 | 1.56 |
| 03:07 ET | 400 | 1.565 |
| 03:09 ET | 500 | 1.565 |
| 03:12 ET | 100 | 1.56 |
| 03:14 ET | 200 | 1.57 |
| 03:16 ET | 100 | 1.56 |
| 03:18 ET | 2000 | 1.565 |
| 03:20 ET | 200 | 1.565 |
| 03:21 ET | 235 | 1.565 |
| 03:23 ET | 300 | 1.56 |
| 03:25 ET | 200 | 1.565 |
| 03:27 ET | 400 | 1.56 |
| 03:30 ET | 400 | 1.565 |
| 03:32 ET | 400 | 1.56 |
| 03:34 ET | 110 | 1.56 |
| 03:36 ET | 500 | 1.56 |
| 03:38 ET | 110 | 1.56 |
| 03:41 ET | 200 | 1.565 |
| 03:43 ET | 697 | 1.565 |
| 03:45 ET | 441 | 1.56 |
| 03:48 ET | 608 | 1.57 |
| 03:50 ET | 1248 | 1.56 |
| 03:52 ET | 12512 | 1.56 |
| 03:54 ET | 810 | 1.565 |
| 03:56 ET | 1952 | 1.56 |
| 03:57 ET | 4822 | 1.56 |
| 03:59 ET | 4118 | 1.55 |
Apr 17, 2024
Apr 11, 2024
DJ Glatfelter Issues Executive Changes Ahead of Merger with Berry Global's Segments, from 7:09AM ET on Thursday Apr 11, 2024 by Dow Jones
7:09AM ET on Thursday Apr 11, 2024 by Dow JonesGlatfelter Announces Key Leadership Appointments in Connection With Proposed Merger With Berry's Health, Hygiene, and Specialties Global Nonwovens and Films Business, from 6:50AM ET on Thursday Apr 11, 2024 by Dow Jones
6:50AM ET on Thursday Apr 11, 2024 by Dow Jones*DJ Glatfelter Announces Key Leadership Appointments In Connection With Proposed Merger With Berry's Health, Hygiene, And Specialties Global Nonwovens And Films Business >GLT, from 6:50AM ET on Thursday Apr 11, 2024 by Dow Jones
6:50AM ET on Thursday Apr 11, 2024 by Dow Jones
Apr 4, 2024
Glatfelter Corporation to Report Earnings on May 9th, from 3:06PM ET on Thursday Apr 04, 2024 by Dow Jones
3:06PM ET on Thursday Apr 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Glatfelter Corp | 70.1M | -0.9x | --- |
Pope and Talbot Inc | 20.0 | 0.0x | --- |
Impreso Inc | 3.4M | 0.0x | --- |
IT Tech Packaging Inc | 2.4M | -0.2x | --- |
Sugarmade Inc | 263.9K | 0.0x | --- |
Nimtech Corp | 275.0M | -222.7x | --- |
Company Information
Glatfelter Corporation is a global supplier of engineered materials. The Company offers solutions across tea and single-serve coffee filtration, personal hygiene, as well as in many diverse packaging, home improvement and industrial applications. The Company operates through three segments: Airlaid Materials, Composite Fibers and Spunlace. Its Airlaid Materials segment is engaged in the sales of airlaid nonwoven fabric-like materials used in feminine hygiene products, adult incontinence products, tabletop, specialty wipes, and other airlaid applications. Its Composite Fibers segment is engaged in the sales of single-serve tea and coffee filtration papers, wallcovering base materials, composite laminate papers, technical specialties including substrates for electrical applications, and metallized products. Its Spunlace segment is engaged in the sales of quality spunlace nonwovens for critical cleaning, high-performance materials, personal care, hygiene, and medical applications.
Contact Information
- Headquarters
- 4350 Congress Street, Suite 600CHARLOTTE, NC, United States 28209
- Phone
- 717-225-2709
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Kevin Fogarty
- President, Chief Executive Officer, Director
- Thomas Fahnemann
- Chief Financial Officer, Senior Vice President, Treasurer
- Ramesh Shettigar
- Chief Operating Officer, Senior Vice President
- Boris Illetschko
- Senior Vice President - Global Human Resources & Administration
- Eileen Beck
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $70.1M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 45.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $-1.66 |
Book Value | $5.70 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.20% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
