Monte Rosa Therapeutics IncNASDAQ:GLUE
- LAST PRICE4.7900
- TODAY'S CHANGE (%)0.0100 (0.2092%)
- Bid / Lots4.6000/ 20
- Ask / Lots5.1200/ 1
- Open / Previous Close4.7700 / 4.7800
- Day Range
- 52 Week Range
- Volume271,346
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLUE |
|---|---|---|
| 09:32 ET | 1360 | 4.77 |
| 09:34 ET | 6550 | 4.7424 |
| 09:36 ET | 100 | 4.59 |
| 09:38 ET | 600 | 4.604 |
| 09:39 ET | 600 | 4.68 |
| 09:41 ET | 300 | 4.64 |
| 09:43 ET | 1100 | 4.61 |
| 09:45 ET | 1550 | 4.6 |
| 09:50 ET | 500 | 4.6 |
| 09:52 ET | 100 | 4.61 |
| 09:54 ET | 800 | 4.61 |
| 09:57 ET | 200 | 4.6 |
| 09:59 ET | 317 | 4.61 |
| 10:01 ET | 300 | 4.67 |
| 10:03 ET | 100 | 4.64 |
| 10:08 ET | 3708 | 4.605 |
| 10:10 ET | 800 | 4.65 |
| 10:12 ET | 300 | 4.64 |
| 10:14 ET | 100 | 4.63 |
| 10:15 ET | 300 | 4.67 |
| 10:24 ET | 400 | 4.674 |
| 10:28 ET | 300 | 4.69 |
| 10:30 ET | 400 | 4.695 |
| 10:35 ET | 200 | 4.7 |
| 10:46 ET | 294 | 4.729 |
| 10:48 ET | 300 | 4.76 |
| 10:50 ET | 100 | 4.76 |
| 10:57 ET | 200 | 4.75 |
| 11:13 ET | 400 | 4.76 |
| 11:15 ET | 913 | 4.75 |
| 11:18 ET | 200 | 4.75 |
| 11:27 ET | 2100 | 4.7535 |
| 11:29 ET | 400 | 4.74 |
| 11:31 ET | 968 | 4.75 |
| 11:36 ET | 1852 | 4.69 |
| 11:38 ET | 635 | 4.7 |
| 11:51 ET | 100 | 4.69 |
| 11:58 ET | 500 | 4.68 |
| 12:00 ET | 200 | 4.65 |
| 12:02 ET | 100 | 4.64 |
| 12:05 ET | 300 | 4.62 |
| 12:07 ET | 7900 | 4.62 |
| 12:09 ET | 200 | 4.62 |
| 12:12 ET | 100 | 4.615 |
| 12:20 ET | 800 | 4.6 |
| 12:27 ET | 4900 | 4.6 |
| 12:30 ET | 200 | 4.6 |
| 12:32 ET | 802 | 4.625 |
| 12:34 ET | 1500 | 4.57 |
| 12:48 ET | 12165 | 4.5 |
| 12:56 ET | 2552 | 4.535 |
| 12:57 ET | 422 | 4.54 |
| 01:01 ET | 200 | 4.54 |
| 01:10 ET | 100 | 4.525 |
| 01:12 ET | 100 | 4.525 |
| 01:14 ET | 100 | 4.5334 |
| 01:15 ET | 200 | 4.525 |
| 01:17 ET | 100 | 4.51 |
| 01:21 ET | 300 | 4.53 |
| 01:32 ET | 400 | 4.53 |
| 01:33 ET | 500 | 4.53 |
| 01:35 ET | 700 | 4.52 |
| 01:37 ET | 300 | 4.52 |
| 01:42 ET | 2100 | 4.52 |
| 01:44 ET | 400 | 4.515 |
| 01:48 ET | 1481 | 4.56 |
| 01:50 ET | 100 | 4.55 |
| 01:51 ET | 200 | 4.54 |
| 01:53 ET | 2400 | 4.6 |
| 01:55 ET | 2474 | 4.65 |
| 02:00 ET | 621 | 4.6021 |
| 02:04 ET | 495 | 4.6001 |
| 02:06 ET | 700 | 4.66 |
| 02:08 ET | 100 | 4.655 |
| 02:09 ET | 100 | 4.64 |
| 02:15 ET | 713 | 4.6319 |
| 02:18 ET | 1606 | 4.63 |
| 02:24 ET | 200 | 4.63 |
| 02:26 ET | 500 | 4.64 |
| 02:29 ET | 216 | 4.6333 |
| 02:38 ET | 100 | 4.63 |
| 02:40 ET | 100 | 4.63 |
| 02:44 ET | 100 | 4.63 |
| 02:45 ET | 682 | 4.64 |
| 02:54 ET | 100 | 4.655 |
| 02:56 ET | 200 | 4.66 |
| 02:58 ET | 1100 | 4.7 |
| 03:00 ET | 100 | 4.695 |
| 03:02 ET | 200 | 4.71 |
| 03:03 ET | 500 | 4.72 |
| 03:05 ET | 1806 | 4.73 |
| 03:07 ET | 100 | 4.735 |
| 03:12 ET | 200 | 4.72 |
| 03:16 ET | 100 | 4.72 |
| 03:20 ET | 800 | 4.73 |
| 03:25 ET | 1065 | 4.73 |
| 03:27 ET | 300 | 4.74 |
| 03:30 ET | 1635 | 4.76 |
| 03:32 ET | 3943 | 4.71 |
| 03:34 ET | 1765 | 4.68 |
| 03:36 ET | 1075 | 4.675 |
| 03:38 ET | 16161 | 4.685 |
| 03:39 ET | 700 | 4.67 |
| 03:41 ET | 200 | 4.655 |
| 03:43 ET | 2834 | 4.655 |
| 03:45 ET | 66061 | 4.665 |
| 03:48 ET | 4137 | 4.71 |
| 03:50 ET | 3835 | 4.725 |
| 03:52 ET | 510 | 4.72 |
| 03:54 ET | 3693 | 4.77 |
| 03:56 ET | 700 | 4.77 |
| 03:57 ET | 3603 | 4.78 |
| 03:59 ET | 25491 | 4.79 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monte Rosa Therapeutics Inc | 237.4M | -1.9x | --- |
Renovaro Biosciences Inc | 237.2M | -2.2x | --- |
Nuvectis Pharma Inc | 237.8M | -8.4x | --- |
Quantum-Si Inc | 240.9M | -2.0x | --- |
Acumen Pharmaceuticals Inc | 241.3M | -3.6x | --- |
Immuneering Corp | 229.1M | -4.0x | --- |
Company Information
Monte Rosa Therapeutics, Inc. is a biotechnology company. The Company is engaged in developing a portfolio of novel and molecular glue degraders (MGDs). MGDs are small molecule drugs that employ the body’s natural protein destruction mechanisms to selectively degrade therapeutically relevant proteins. The Company has developed a degradation platform, called Quantitative and Engineered Elimination of Neosubstrates (QuEEN) to enable its target centric MGD discovery and development approach and its rational design of MGD product candidates. Its product development on therapeutic targets is backed by biological and genetic rationale discovering and developing novel medicines. Its product candidate, MRT-2359, is an orally bioavailable MGD targeting the translation termination factor protein GSPT1. MRT-2359 is in clinical development for potential use in MYC-driven tumors, including metastatic non-small cell lung cancer, small cell lung cancer and neuroendocrine tumors.
Contact Information
- Headquarters
- 321 Harrison Avenue, Suite 900BOSTON, MA, United States 02118
- Phone
- 617-949-2643
- Fax
- 302-655-5049
Executives
- Non-Executive Chairman of the Board
- Alexander Mayweg
- President, Chief Executive Officer, Director
- Markus Warmuth
- Chief Technology Officer
- Sharon Townson
- Chief Scientific Officer
- Owen Wallace
- General Counsel
- Philip Nickson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $237.4M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 49.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-2.57 |
Book Value | $5.50 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
