Corning IncNYSE:GLW
- LAST PRICE32.7600
- TODAY'S CHANGE (%)1.1500 (3.6381%)
- Bid / Lots32.7000/ 5
- Ask / Lots33.8000/ 1
- Open / Previous Close31.9700 / 31.6100
- Day Range
- 52 Week Range
- Volume8,747,461
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GLW |
|---|---|---|
| 09:32 ET | 51427 | 32 |
| 09:34 ET | 7594 | 32.095 |
| 09:36 ET | 33447 | 32.1 |
| 09:38 ET | 29272 | 32.0496 |
| 09:39 ET | 18896 | 32.04 |
| 09:41 ET | 28524 | 32.11 |
| 09:43 ET | 59169 | 31.99 |
| 09:45 ET | 24480 | 32.04 |
| 09:48 ET | 14374 | 32.13 |
| 09:50 ET | 16631 | 32.15 |
| 09:52 ET | 15972 | 32.17 |
| 09:54 ET | 18410 | 32.2796 |
| 09:56 ET | 8010 | 32.2974 |
| 09:57 ET | 14408 | 32.28 |
| 09:59 ET | 5360 | 32.34 |
| 10:01 ET | 41109 | 32.47 |
| 10:03 ET | 9874 | 32.505 |
| 10:06 ET | 7456 | 32.525 |
| 10:08 ET | 20143 | 32.56 |
| 10:10 ET | 22499 | 32.54 |
| 10:12 ET | 13440 | 32.52 |
| 10:14 ET | 5770 | 32.4892 |
| 10:15 ET | 8054 | 32.59 |
| 10:17 ET | 8270 | 32.57 |
| 10:19 ET | 16342 | 32.6 |
| 10:21 ET | 9706 | 32.625 |
| 10:24 ET | 3092 | 32.645 |
| 10:26 ET | 5504 | 32.6 |
| 10:28 ET | 4995 | 32.595 |
| 10:30 ET | 3922 | 32.595 |
| 10:32 ET | 7973 | 32.6 |
| 10:33 ET | 5591 | 32.61 |
| 10:35 ET | 9014 | 32.61 |
| 10:37 ET | 9876 | 32.58 |
| 10:39 ET | 61759 | 32.585 |
| 10:42 ET | 32378 | 32.575 |
| 10:44 ET | 4707 | 32.635 |
| 10:46 ET | 4749 | 32.58 |
| 10:48 ET | 12179 | 32.57 |
| 10:50 ET | 17549 | 32.61 |
| 10:51 ET | 10901 | 32.65 |
| 10:53 ET | 13427 | 32.655 |
| 10:55 ET | 6792 | 32.68 |
| 10:57 ET | 4782 | 32.705 |
| 11:00 ET | 11419 | 32.675 |
| 11:02 ET | 8498 | 32.7 |
| 11:04 ET | 10765 | 32.71 |
| 11:06 ET | 13074 | 32.725 |
| 11:08 ET | 11384 | 32.675 |
| 11:09 ET | 7755 | 32.67 |
| 11:11 ET | 6826 | 32.6416 |
| 11:13 ET | 7801 | 32.615 |
| 11:15 ET | 5427 | 32.575 |
| 11:18 ET | 6081 | 32.52 |
| 11:20 ET | 4440 | 32.545 |
| 11:22 ET | 4763 | 32.585 |
| 11:24 ET | 6907 | 32.61 |
| 11:26 ET | 14180 | 32.6 |
| 11:27 ET | 6259 | 32.625 |
| 11:29 ET | 4016 | 32.6546 |
| 11:31 ET | 14965 | 32.685 |
| 11:33 ET | 10535 | 32.705 |
| 11:36 ET | 16382 | 32.715 |
| 11:38 ET | 4842 | 32.735 |
| 11:40 ET | 9974 | 32.755 |
| 11:42 ET | 18371 | 32.78 |
| 11:44 ET | 39235 | 32.77 |
| 11:45 ET | 81845 | 32.74 |
| 11:47 ET | 222239 | 32.705 |
| 11:49 ET | 11423 | 32.745 |
| 11:51 ET | 10042 | 32.75 |
| 11:54 ET | 15589 | 32.75 |
| 11:56 ET | 5939 | 32.7266 |
| 11:58 ET | 17227 | 32.73 |
| 12:00 ET | 13811 | 32.74 |
| 12:02 ET | 3202 | 32.74 |
| 12:03 ET | 16194 | 32.755 |
| 12:05 ET | 9369 | 32.755 |
| 12:07 ET | 14671 | 32.755 |
| 12:09 ET | 5184 | 32.725 |
| 12:12 ET | 5000 | 32.75 |
| 12:14 ET | 54530 | 32.74 |
| 12:16 ET | 5926 | 32.76 |
| 12:18 ET | 4500 | 32.75 |
| 12:20 ET | 28395 | 32.77 |
| 12:21 ET | 9154 | 32.735 |
| 12:23 ET | 7149 | 32.745 |
| 12:25 ET | 4579 | 32.74 |
| 12:27 ET | 10968 | 32.725 |
| 12:30 ET | 1977 | 32.735 |
| 12:32 ET | 3738 | 32.72 |
| 12:34 ET | 7261 | 32.705 |
| 12:36 ET | 20692 | 32.7 |
| 12:38 ET | 7402 | 32.65 |
| 12:39 ET | 5345 | 32.67 |
| 12:41 ET | 46018 | 32.685 |
| 12:43 ET | 13635 | 32.68 |
| 12:45 ET | 51628 | 32.67 |
| 12:48 ET | 3901 | 32.645 |
| 12:50 ET | 5914 | 32.64 |
| 12:52 ET | 11164 | 32.635 |
| 12:54 ET | 4067 | 32.63 |
| 12:56 ET | 6678 | 32.655 |
| 12:57 ET | 6517 | 32.65 |
| 12:59 ET | 6625 | 32.67 |
| 01:01 ET | 8389 | 32.6793 |
| 01:03 ET | 8318 | 32.695 |
| 01:06 ET | 5032 | 32.695 |
| 01:08 ET | 3103 | 32.7292 |
| 01:10 ET | 600 | 32.73 |
| 01:12 ET | 5063 | 32.735 |
| 01:14 ET | 6088 | 32.735 |
| 01:15 ET | 8910 | 32.725 |
| 01:17 ET | 31239 | 32.715 |
| 01:19 ET | 8099 | 32.7 |
| 01:21 ET | 11326 | 32.6882 |
| 01:24 ET | 8478 | 32.67 |
| 01:26 ET | 3992 | 32.67 |
| 01:28 ET | 4147 | 32.675 |
| 01:30 ET | 9677 | 32.655 |
| 01:32 ET | 13721 | 32.645 |
| 01:33 ET | 3273 | 32.645 |
| 01:35 ET | 2618 | 32.655 |
| 01:37 ET | 3891 | 32.645 |
| 01:39 ET | 3079 | 32.675 |
| 01:42 ET | 18104 | 32.68 |
| 01:44 ET | 10957 | 32.71 |
| 01:46 ET | 54803 | 32.725 |
| 01:48 ET | 27332 | 32.7501 |
| 01:50 ET | 5578 | 32.755 |
| 01:51 ET | 14106 | 32.73 |
| 01:53 ET | 48402 | 32.73 |
| 01:55 ET | 4486 | 32.695 |
| 01:57 ET | 36297 | 32.66 |
| 02:00 ET | 8297 | 32.67 |
| 02:02 ET | 7882 | 32.71 |
| 02:04 ET | 500 | 32.705 |
| 02:06 ET | 8153 | 32.68 |
| 02:08 ET | 11071 | 32.655 |
| 02:09 ET | 26253 | 32.575 |
| 02:11 ET | 7368 | 32.63 |
| 02:13 ET | 9763 | 32.605 |
| 02:15 ET | 13546 | 32.62 |
| 02:18 ET | 2388 | 32.6 |
| 02:20 ET | 3146 | 32.61 |
| 02:22 ET | 7713 | 32.555 |
| 02:24 ET | 13504 | 32.535 |
| 02:26 ET | 7906 | 32.53 |
| 02:27 ET | 12891 | 32.57 |
| 02:29 ET | 5714 | 32.595 |
| 02:31 ET | 10533 | 32.595 |
| 02:33 ET | 4109 | 32.605 |
| 02:36 ET | 6445 | 32.605 |
| 02:38 ET | 6577 | 32.615 |
| 02:40 ET | 8530 | 32.585 |
| 02:42 ET | 25927 | 32.63 |
| 02:44 ET | 9801 | 32.61 |
| 02:45 ET | 6683 | 32.605 |
| 02:47 ET | 11131 | 32.615 |
| 02:49 ET | 13646 | 32.615 |
| 02:51 ET | 5173 | 32.61 |
| 02:54 ET | 9254 | 32.61 |
| 02:56 ET | 12021 | 32.605 |
| 02:58 ET | 4788 | 32.615 |
| 03:00 ET | 8216 | 32.625 |
| 03:02 ET | 22082 | 32.62 |
| 03:03 ET | 4673 | 32.62 |
| 03:05 ET | 11153 | 32.625 |
| 03:07 ET | 8057 | 32.625 |
| 03:09 ET | 19164 | 32.605 |
| 03:12 ET | 28304 | 32.58 |
| 03:14 ET | 45590 | 32.565 |
| 03:16 ET | 20235 | 32.575 |
| 03:18 ET | 56344 | 32.55 |
| 03:20 ET | 77574 | 32.575 |
| 03:21 ET | 7053 | 32.58 |
| 03:23 ET | 9580 | 32.6 |
| 03:25 ET | 110832 | 32.65 |
| 03:27 ET | 13354 | 32.615 |
| 03:30 ET | 15136 | 32.615 |
| 03:32 ET | 35107 | 32.585 |
| 03:34 ET | 18863 | 32.565 |
| 03:36 ET | 23177 | 32.54 |
| 03:38 ET | 22178 | 32.5589 |
| 03:39 ET | 22136 | 32.59 |
| 03:41 ET | 25373 | 32.595 |
| 03:43 ET | 37634 | 32.615 |
| 03:45 ET | 28713 | 32.63 |
| 03:48 ET | 41884 | 32.625 |
| 03:50 ET | 47019 | 32.615 |
| 03:52 ET | 68907 | 32.725 |
| 03:54 ET | 41664 | 32.715 |
| 03:56 ET | 45974 | 32.705 |
| 03:57 ET | 51238 | 32.715 |
| 03:59 ET | 2396365 | 32.76 |
Yesterday
5G Technologies Could Revolutionize Cloud Computing Capabilities, from 9:01AM ET on Thursday Jun 23, 2022 by PR Newswire
9:01AM ET on Thursday Jun 23, 2022 by PR Newswire
Jun 7, 2022
Corning Enters Into New $1.5 Billion Credit Agreement, from 12:33PM ET on Tuesday Jun 07, 2022 by MT Newswires
12:33PM ET on Tuesday Jun 07, 2022 by MT NewswiresBRIEF-Corning Inc Says Entered Into A New $1.5 Billion Credit Agreement Dated As Of June 6, from 11:21AM ET on Tuesday Jun 07, 2022 by Thomson Reuters
11:21AM ET on Tuesday Jun 07, 2022 by Thomson Reuters
Jun 6, 2022
BRIEF-5E Advanced Materials Signs Letter Of Intent With Corning Incorporated, from 5:30PM ET on Monday Jun 06, 2022 by Thomson Reuters
5:30PM ET on Monday Jun 06, 2022 by Thomson Reuters5E Advanced Materials Signs Nonbinding Letter of Intent With Corning to Supply Boron Specialty Materials, from 4:25PM ET on Monday Jun 06, 2022 by MT Newswires
4:25PM ET on Monday Jun 06, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Corning Inc | 26.7B | 26.2x | -16.92% |
Trane Technologies PLC | 29.8B | 21.5x | +1.56% |
TE Connectivity Ltd | 37.2B | 15.7x | +6.23% |
Carrier Global Corp | 29.5B | 12.0x | --- |
Rockwell Automation Inc | 22.9B | 36.6x | +15.80% |
AMETEK Inc | 25.2B | 25.4x | +14.18% |
Company Information
Corning Incorporated is a materials science technology and innovation company. The Company operates through five segments: Display Technologies, Optical Communications, Specialty Materials, Environmental Technologies and Life Sciences. The Display Technologies segment manufactures glass substrates for flat panel liquid crystal displays and other high-performance display panels. The Optical Communications segment manufactures carrier network and enterprise network components for the telecommunications industry. The Specialty Materials segment manufactures products that provide more than 150 material formulations for glass, glass ceramics and fluoride crystals. The Environmental Technologies segment manufactures ceramic substrates and filters for automotive and diesel applications. The Life Sciences segment manufactures glass and plastic labware, equipment, media, serum and reagents enabling workflow solutions for drug discovery and bioproduction.
Contact Information
- Headquarters
- One Riverfront PlazaCORNING, NY, United States 14831-0001
- Phone
- 607-974-9000
- Fax
- 607-974-8091
Executives
- Chairman of the Board, Chief Executive Officer
- Wendell Weeks
- President, Chief Operating Officer
- Eric Musser
- First Vice Chairman and Corporate Development Officer
- Lawrence Mcrae
- Chief Financial Officer, Executive Vice President
- Edward Schlesinger
- President and General Manager, Corning Greater China
- Li Fang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $26.7B |
|---|---|
Revenue (TTM) | $14.5B |
Shares Outstanding | 844.6M |
Dividend Yield | 3.30% |
Annual Dividend Rate | 1.0800 USD |
Ex-Dividend Date | 05-27-22 |
Pay Date | 06-29-22 |
Beta | 0.94 |
EPS | $1.25 |
Book Value | $14.60 |
P/E Ratio | 26.2x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 10.4x |
Operating Margin | 15.06% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
