General Motors CoNYSE:GM
- LAST PRICE45.0800
- TODAY'S CHANGE (%)-0.0200 (-0.0443%)
- Bid / Lots44.7600/ 7
- Ask / Lots44.9000/ 1
- Open / Previous Close45.3100 / 45.1000
- Day Range
- 52 Week Range
- Volume15,013,881
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GM |
|---|---|---|
| 09:32 ET | 506861 | 44.86 |
| 09:34 ET | 106089 | 45.09 |
| 09:36 ET | 79429 | 45.1 |
| 09:38 ET | 90636 | 44.915 |
| 09:39 ET | 98425 | 44.88 |
| 09:41 ET | 104610 | 44.905 |
| 09:43 ET | 168648 | 44.95 |
| 09:45 ET | 133830 | 44.925 |
| 09:48 ET | 132815 | 45.01 |
| 09:50 ET | 101799 | 45.085 |
| 09:52 ET | 133319 | 45.06 |
| 09:54 ET | 72388 | 45 |
| 09:56 ET | 87494 | 44.965 |
| 09:57 ET | 125309 | 44.875 |
| 09:59 ET | 164437 | 44.81 |
| 10:01 ET | 111148 | 44.845 |
| 10:03 ET | 92822 | 44.845 |
| 10:06 ET | 75831 | 44.835 |
| 10:08 ET | 99139 | 44.875 |
| 10:10 ET | 116466 | 44.94 |
| 10:12 ET | 62264 | 44.96 |
| 10:14 ET | 132008 | 44.915 |
| 10:15 ET | 68822 | 44.9 |
| 10:17 ET | 132036 | 45.02 |
| 10:19 ET | 97236 | 45.015 |
| 10:21 ET | 106815 | 44.97 |
| 10:24 ET | 82290 | 44.9675 |
| 10:26 ET | 60452 | 44.97 |
| 10:28 ET | 82281 | 45.07 |
| 10:30 ET | 66434 | 45.07 |
| 10:32 ET | 68286 | 45.015 |
| 10:33 ET | 66288 | 44.965 |
| 10:35 ET | 78014 | 44.915 |
| 10:37 ET | 54530 | 44.995 |
| 10:39 ET | 42161 | 44.975 |
| 10:42 ET | 63743 | 44.925 |
| 10:44 ET | 44174 | 44.985 |
| 10:46 ET | 68583 | 44.93 |
| 10:48 ET | 42193 | 44.955 |
| 10:50 ET | 38646 | 44.97 |
| 10:51 ET | 49450 | 44.95 |
| 10:53 ET | 53753 | 44.925 |
| 10:55 ET | 70617 | 45.03 |
| 10:57 ET | 48819 | 45.04 |
| 11:00 ET | 42302 | 45.04 |
| 11:02 ET | 51633 | 44.98 |
| 11:04 ET | 47550 | 44.84 |
| 11:06 ET | 100315 | 44.89 |
| 11:08 ET | 42941 | 44.94 |
| 11:09 ET | 54831 | 44.94 |
| 11:11 ET | 34484 | 44.985 |
| 11:13 ET | 45051 | 44.98 |
| 11:15 ET | 47603 | 44.89 |
| 11:18 ET | 56621 | 44.9315 |
| 11:20 ET | 38202 | 44.935 |
| 11:22 ET | 45207 | 44.89 |
| 11:24 ET | 42007 | 44.95 |
| 11:26 ET | 38156 | 44.9199 |
| 11:27 ET | 50615 | 44.96 |
| 11:29 ET | 72913 | 44.87 |
| 11:31 ET | 65056 | 44.89 |
| 11:33 ET | 39513 | 44.91 |
| 11:36 ET | 33012 | 44.91 |
| 11:38 ET | 38134 | 44.895 |
| 11:40 ET | 27456 | 44.9 |
| 11:42 ET | 40429 | 44.885 |
| 11:44 ET | 75349 | 44.815 |
| 11:45 ET | 218686 | 44.75 |
| 11:47 ET | 60064 | 44.76 |
| 11:49 ET | 152288 | 44.675 |
| 11:51 ET | 38640 | 44.71 |
| 11:54 ET | 42356 | 44.73 |
| 11:56 ET | 41566 | 44.67 |
| 11:58 ET | 56846 | 44.705 |
| 12:00 ET | 41095 | 44.79 |
| 12:02 ET | 79176 | 44.81 |
| 12:03 ET | 36837 | 44.845 |
| 12:05 ET | 40280 | 44.84 |
| 12:07 ET | 15585 | 44.825 |
| 12:09 ET | 54856 | 44.805 |
| 12:12 ET | 43580 | 44.795 |
| 12:14 ET | 22366 | 44.805 |
| 12:16 ET | 28820 | 44.755 |
| 12:18 ET | 16960 | 44.77 |
| 12:20 ET | 33004 | 44.7517 |
| 12:21 ET | 20983 | 44.79 |
| 12:23 ET | 32343 | 44.79 |
| 12:25 ET | 30126 | 44.75 |
| 12:27 ET | 25053 | 44.77 |
| 12:30 ET | 46306 | 44.765 |
| 12:32 ET | 34503 | 44.7 |
| 12:34 ET | 31161 | 44.66 |
| 12:36 ET | 64562 | 44.68 |
| 12:38 ET | 37272 | 44.76 |
| 12:39 ET | 26065 | 44.765 |
| 12:41 ET | 38310 | 44.78 |
| 12:43 ET | 26409 | 44.755 |
| 12:45 ET | 19197 | 44.72 |
| 12:48 ET | 14650 | 44.74 |
| 12:50 ET | 25038 | 44.75 |
| 12:52 ET | 21056 | 44.735 |
| 12:54 ET | 23076 | 44.78 |
| 12:56 ET | 28636 | 44.78 |
| 12:57 ET | 24552 | 44.85 |
| 12:59 ET | 38293 | 44.85 |
| 01:01 ET | 38063 | 44.825 |
| 01:03 ET | 30517 | 44.83 |
| 01:06 ET | 17688 | 44.86 |
| 01:08 ET | 38572 | 44.9 |
| 01:10 ET | 22752 | 44.89 |
| 01:12 ET | 25387 | 44.935 |
| 01:14 ET | 35862 | 44.94 |
| 01:15 ET | 43455 | 44.9601 |
| 01:17 ET | 27434 | 44.9851 |
| 01:19 ET | 57930 | 45.01 |
| 01:21 ET | 26477 | 45.01 |
| 01:24 ET | 20464 | 45.025 |
| 01:26 ET | 46262 | 45.03 |
| 01:28 ET | 32175 | 45.04 |
| 01:30 ET | 6728 | 45.065 |
| 01:32 ET | 44484 | 45.105 |
| 01:33 ET | 41789 | 45.06 |
| 01:35 ET | 22096 | 45.1 |
| 01:37 ET | 27184 | 45.14 |
| 01:39 ET | 70355 | 45.15 |
| 01:42 ET | 30517 | 45.1891 |
| 01:44 ET | 44484 | 45.21 |
| 01:46 ET | 39425 | 45.2 |
| 01:48 ET | 30068 | 45.235 |
| 01:50 ET | 39848 | 45.2197 |
| 01:51 ET | 30870 | 45.245 |
| 01:53 ET | 19410 | 45.265 |
| 01:55 ET | 14269 | 45.26 |
| 01:57 ET | 18804 | 45.25 |
| 02:00 ET | 26046 | 45.245 |
| 02:02 ET | 14925 | 45.21 |
| 02:04 ET | 30061 | 45.2175 |
| 02:06 ET | 31561 | 45.17 |
| 02:08 ET | 22951 | 45.16 |
| 02:09 ET | 25954 | 45.22 |
| 02:11 ET | 18488 | 45.23 |
| 02:13 ET | 33750 | 45.11 |
| 02:15 ET | 29660 | 45.11 |
| 02:18 ET | 37783 | 45.065 |
| 02:20 ET | 13347 | 45.125 |
| 02:22 ET | 23973 | 45.13 |
| 02:24 ET | 16433 | 45.13 |
| 02:26 ET | 16001 | 45.14 |
| 02:27 ET | 13551 | 45.14 |
| 02:29 ET | 19206 | 45.13 |
| 02:31 ET | 17255 | 45.0703 |
| 02:33 ET | 16827 | 45.055 |
| 02:36 ET | 24076 | 45.04 |
| 02:38 ET | 25535 | 45.06 |
| 02:40 ET | 24540 | 45.065 |
| 02:42 ET | 18071 | 45.06 |
| 02:44 ET | 17492 | 45.08 |
| 02:45 ET | 25896 | 45.04 |
| 02:47 ET | 30011 | 45.07 |
| 02:49 ET | 31830 | 45.01 |
| 02:51 ET | 25406 | 45.0178 |
| 02:54 ET | 24622 | 44.985 |
| 02:56 ET | 30624 | 44.995 |
| 02:58 ET | 26804 | 45.01 |
| 03:00 ET | 23489 | 44.965 |
| 03:02 ET | 17844 | 44.965 |
| 03:03 ET | 50535 | 44.935 |
| 03:05 ET | 27526 | 44.995 |
| 03:07 ET | 30199 | 45.035 |
| 03:09 ET | 32246 | 45.04 |
| 03:12 ET | 22308 | 45.04 |
| 03:14 ET | 27853 | 45.045 |
| 03:16 ET | 83415 | 45.06 |
| 03:18 ET | 45512 | 45.05 |
| 03:20 ET | 37747 | 45.085 |
| 03:21 ET | 42614 | 45.055 |
| 03:23 ET | 38804 | 45.1 |
| 03:25 ET | 28933 | 45.085 |
| 03:27 ET | 36902 | 45.085 |
| 03:30 ET | 40256 | 45.059 |
| 03:32 ET | 100902 | 45.065 |
| 03:34 ET | 64768 | 45.055 |
| 03:36 ET | 90509 | 45.025 |
| 03:38 ET | 54021 | 44.985 |
| 03:39 ET | 45931 | 44.945 |
| 03:41 ET | 59685 | 44.9501 |
| 03:43 ET | 56396 | 44.94 |
| 03:45 ET | 75899 | 44.9 |
| 03:48 ET | 93544 | 44.96 |
| 03:50 ET | 87133 | 44.9721 |
| 03:52 ET | 179429 | 45.05 |
| 03:54 ET | 67089 | 45.06 |
| 03:56 ET | 234248 | 45.06 |
| 03:57 ET | 213828 | 45.025 |
| 03:59 ET | 324036 | 45.08 |
Yesterday
DJ General Motors Is Maintained at Outperform by RBC Capital, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ General Motors Is Maintained at Buy by Citigroup, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesDJ General Motors Is Maintained at Buy by UBS, from 12 hours ago by Dow Jones
12 hours ago by Dow JonesDJ General Motors Is Maintained at Underweight by Wells Fargo, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesDJ General Motors Is Maintained at Neutral by Piper Sandler, from 14 hours ago by Dow Jones
14 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
General Motors Co | 52.1B | 5.5x | +6.11% |
Ford Motor Co | 51.7B | 12.0x | +3.89% |
Mercedes-Benz Group AG | 84.4B | 5.5x | +14.71% |
Rivian Automotive Inc | 8.8B | -1.5x | --- |
Harley-Davidson Inc | 5.3B | 8.2x | +8.75% |
Li Auto Inc | 26.6B | 15.6x | --- |
Company Information
General Motors Company designs, builds and sells trucks, crossovers, cars and automobile parts and provides software-enabled services and subscriptions worldwide. The Company provides automotive financing services through its General Motors Financial Company, Inc. (GM Financial) segment. GM North America (GMNA) and GM International (GMI) develop, manufacture and/or markets vehicles under the Buick, Cadillac, Chevrolet and GMC brands. The Company's segments include GMNA, GMI, Cruise and GM Financial. Its Cruise segment is engaged in the development and commercialization of autonomous vehicle technology. Its software-enabled services and subscriptions, including OnStar, our advanced driver-assistance systems (ADAS), including Super Cruise driver assistance technology, and its end-to-end software platform. The Company is also focused on investing in electric vehicles (EVs) and AVs, software-enabled services and subscriptions and new business opportunities.
Contact Information
- Headquarters
- 300 Renaissance CenterDETROIT, MI, United States 48265-3000
- Phone
- 313-556-5000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- Mary Barra
- President
- Mark Reuss
- Chief Financial Officer, Executive Vice President
- Paul Jacobson
- Executive Vice President - Global Business Solutions, General Counsel, Company Secretary
- Craig Glidden
- Executive Vice President and President, GM China
- Julian Blissett
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $52.1B |
|---|---|
Revenue (TTM) | $174.9B |
Shares Outstanding | 1.2B |
Dividend Yield | 1.06% |
Annual Dividend Rate | 0.4800 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-20-24 |
Beta | 1.50 |
EPS | $8.18 |
Book Value | $53.57 |
P/E Ratio | 5.5x |
Price/Sales (TTM) | 0.3 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
