GameStop CorpNYSE:GME
- LAST PRICE157.92
- TODAY'S CHANGE (%)-3.20 (-1.99%)
- Bid / Lots157.74/ 1
- Ask / Lots158.11/ 1
- Open / Previous Close162.00 / 161.12
- Day Range
- 52 Week Range
- Volume1,221,572
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GME |
|---|---|---|
| 09:32 ET | 42011 | 160.34 |
| 09:34 ET | 16872 | 161.59 |
| 09:36 ET | 11548 | 160.71 |
| 09:38 ET | 10013 | 160.14 |
| 09:39 ET | 9133 | 161.24 |
| 09:41 ET | 7271 | 160.98 |
| 09:43 ET | 24572 | 162.25 |
| 09:45 ET | 18351 | 163.03 |
| 09:48 ET | 15183 | 162.99 |
| 09:50 ET | 23396 | 163.15 |
| 09:52 ET | 9503 | 162.58 |
| 09:54 ET | 9485 | 162.15 |
| 09:56 ET | 12096 | 162.6 |
| 09:57 ET | 11142 | 162.69 |
| 09:59 ET | 5881 | 162.59 |
| 10:01 ET | 21011 | 163.4 |
| 10:03 ET | 9110 | 162.69 |
| 10:06 ET | 19196 | 161.67 |
| 10:08 ET | 7145 | 161.53 |
| 10:10 ET | 8390 | 161.33 |
| 10:12 ET | 10184 | 161.32 |
| 10:14 ET | 5679 | 161.4 |
| 10:15 ET | 5949 | 161.02 |
| 10:17 ET | 30667 | 159.63 |
| 10:19 ET | 14238 | 159.61 |
| 10:21 ET | 9117 | 159.87 |
| 10:24 ET | 5290 | 159.2 |
| 10:26 ET | 10938 | 159.08 |
| 10:28 ET | 8202 | 159.75 |
| 10:30 ET | 12889 | 159.39 |
| 10:32 ET | 7315 | 159.46 |
| 10:33 ET | 7210 | 159.42 |
| 10:35 ET | 4897 | 159.5421 |
| 10:37 ET | 4349 | 159.09 |
| 10:39 ET | 10518 | 158.515 |
| 10:42 ET | 26165 | 157.28 |
| 10:44 ET | 13864 | 157.126 |
| 10:46 ET | 8417 | 157.24 |
| 10:48 ET | 8784 | 157.1178 |
| 10:50 ET | 42690 | 155.65 |
| 10:51 ET | 12504 | 155.9 |
| 10:53 ET | 16324 | 156.28 |
| 10:55 ET | 21466 | 156.888 |
| 10:57 ET | 6979 | 156.33 |
| 11:00 ET | 4933 | 156.9 |
| 11:02 ET | 7504 | 156.73 |
| 11:04 ET | 8403 | 157.17 |
| 11:06 ET | 6703 | 157.0176 |
| 11:08 ET | 9285 | 156.5208 |
| 11:09 ET | 6518 | 156.9426 |
| 11:11 ET | 4877 | 156.6 |
| 11:13 ET | 9321 | 156.32 |
| 11:15 ET | 5876 | 156.7872 |
| 11:18 ET | 6010 | 156.33 |
| 11:20 ET | 11191 | 156.0873 |
| 11:22 ET | 7620 | 156.4785 |
| 11:24 ET | 5387 | 156.29 |
| 11:26 ET | 7231 | 156.2499 |
| 11:27 ET | 4147 | 156.22 |
| 11:29 ET | 5199 | 156.7501 |
| 11:31 ET | 7956 | 156.6 |
| 11:33 ET | 3574 | 156.25 |
| 11:36 ET | 4939 | 156.11 |
| 11:38 ET | 3949 | 156.26 |
| 11:40 ET | 5378 | 156.85 |
| 11:42 ET | 5978 | 156.14 |
| 11:44 ET | 6724 | 156.26 |
| 11:45 ET | 4963 | 156.865 |
| 11:47 ET | 13547 | 157.9265 |
| 11:49 ET | 9340 | 157.92 |
Jul 30, 2021
U.S. House advances bills to address Archegos, GameStop turmoil
Jul 29, 2021
RPT-UPDATE 1-Small-time traders turn 'dip buyers' in China share selloff
Jul 28, 2021
UPDATE 2-Robinhood, gateway to 'meme' stocks, raises $2.1 billion in IPO
UPDATE 1-Robinhood, gateway to 'meme' stocks, raises $2.1 billion in IPO-source
Robinhood, gateway to 'meme' stocks, raises $2.1 billion in IPO-source
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GameStop Corp | 11.6B | -88.8x | --- |
PROG Holdings Inc | 2.9B | 11.2x | +9.80% |
Conn's Inc | 653.0M | 6.9x | --- |
hhgregg Inc | 471.4K | 0.0x | --- |
Hamilton Beach Brands Holding Co | 259.3M | 9.4x | +4.02% |
Wiseman Global Ltd | 213.0M | -360.5x | --- |
Company Information
GameStop Corp. is an omnichannel video game retailer. The Company sells video game hardware, physical and digital video game software, video game accessories, as well as mobile and consumer electronics products and other merchandise through its GameStop, EB Games and Micromania stores. It operating segments, which consists of Video Game Brands segments: United States, Canada and Australia and Europe. Each of the Video Game Brands segments consists primarily of retail operations, with all stores engaged in the sale of new and pre-owned video game systems, software and accessories, which it refers to as video game products. Its Video Game Brands stores sell various types of digital products, including downloadable content, network points cards, prepaid digital, and also sell certain mobile and consumer electronics products and collectible products.
Contact Information
- Headquarters
- 625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
- Phone
- 817-424-2000
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director
- Matthew Furlong
- Chief Financial Officer
- Mike Recupero
- Chief Operating Officer, Executive Vice President
- Jenna Owens
- Senior Vice President, Chief Accounting Officer
- Diana Saadeh - Jajeh
- Chief Technology Officer
- Matt Francis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $11.6B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 71.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -2.06 |
EPS | $-1.78 |
Book Value | $6.69 |
P/E Ratio | -88.8x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -3.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
