• LAST PRICE
    105.6900
  • TODAY'S CHANGE (%)
    Trending Down-0.8800 (-0.8257%)
  • Bid / Lots
    105.6800/ 1
  • Ask / Lots
    105.8300/ 1
  • Open / Previous Close
    107.9000 / 106.5700
  • Day Range
    Low 105.6000
    High 115.2000
  • 52 Week Range
    Low 36.0600
    High 483.0000
  • Volume
    2,060,719
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 106.57
TimeVolumeGME
09:32 ET37033108.95
09:33 ET11593108.17
09:35 ET17376107.8
09:37 ET13533107.7801
09:39 ET8344108.89
09:42 ET9262108.89
09:44 ET23488109.52
09:46 ET15302109.355
09:48 ET13890108.47
09:50 ET5638108.4084
09:51 ET9920108.48
09:53 ET28553110.3532
09:55 ET71329111.5343
09:57 ET23970111.8
10:00 ET50235111.815
10:02 ET20602111.98
10:04 ET24651113.62
10:06 ET20332113.7161
10:08 ET27237114
10:09 ET27907114.2
10:11 ET27442112.87
10:13 ET22298113.05
10:15 ET8986113.23
10:18 ET13691112.65
10:20 ET21672111.41
10:22 ET14667111.59
10:24 ET9445110.95
10:26 ET32983110.72
10:27 ET16331110.76
10:29 ET14001110.39
10:31 ET6111110.925
10:33 ET9638110.99
10:36 ET12677109.95
10:38 ET5680110.11
10:40 ET5454110.07
10:42 ET6051110.73
10:44 ET3540111.4
10:45 ET12880110.765
10:47 ET17881111.56
10:49 ET5099111.62
10:51 ET3331111.3
10:54 ET3076111.535
10:56 ET4828111.315
10:58 ET1754111.51
11:00 ET5122111.26
11:02 ET12402110.85
11:03 ET8502110.34
11:05 ET7200110.585
11:07 ET6454110.27
11:09 ET2402110.26
11:12 ET26381109.27
11:14 ET8319108.65
11:16 ET8757108.89
11:18 ET8126109.1
11:20 ET6554109.07
11:21 ET7344108.4301
11:23 ET6685108.72
11:25 ET4658108.8
11:27 ET4174108.73
11:30 ET3834108.92
11:32 ET6394108.98
11:34 ET4079109.0183
11:36 ET23937110.41
11:38 ET5655109.9999
11:39 ET4498109.55
11:41 ET6969109.42
11:43 ET4907109.4669
11:45 ET11562109.59
11:48 ET3309110.15
11:50 ET5422110.73
11:52 ET2080110.44
11:54 ET3296110
11:56 ET4464109.985
11:57 ET8348110.29
11:59 ET1837110.075
12:01 ET2471109.57
12:03 ET7110109.3
12:06 ET9563109.57
12:08 ET3194109.81
12:10 ET3931109.515
12:12 ET24519108.99
12:14 ET1133109.18
12:15 ET1088109.225
12:17 ET2925109.44
12:19 ET2761109.27
12:21 ET3760109.33
12:24 ET3386109.5427
12:26 ET2103109.89
12:28 ET8406109.655
12:30 ET18229110.5531
12:32 ET1739110.4152
12:33 ET3935110.1
12:35 ET3941109.798
12:37 ET550109.6
12:39 ET8190109.225
12:42 ET1505109.4
12:44 ET2730109.53
12:46 ET4996109.7
12:48 ET1106109.3
12:50 ET4453109.15
12:51 ET920109.2705
12:53 ET2959109.35
12:55 ET4647108.78
12:57 ET2016109.4299
01:00 ET3790109.16
01:02 ET2427108.97
01:04 ET6943108.6363
01:06 ET4037108.5101
01:08 ET2629108.94
01:09 ET2743108.63
01:11 ET1446108.7504
01:13 ET2390108.96
01:15 ET4634108.685
01:18 ET4591108.42
01:20 ET3671108.5
01:22 ET4045108.89
01:24 ET5009108.5
01:26 ET2546108.445
01:27 ET6635108.86
01:29 ET4557108.5101
01:31 ET3854108.41
01:33 ET1327108.505
01:36 ET4698108.81
01:38 ET3372108.93
01:40 ET3347108.965
01:42 ET2194109.06
01:44 ET1263109.065
01:45 ET3516108.81
01:47 ET4208108.8701
01:49 ET2601108.855
01:51 ET1276108.715
01:54 ET3773108.9
01:56 ET1107108.9971
01:58 ET1691108.8
02:00 ET2835108.83
02:02 ET3751109.15
02:03 ET5885109.4
02:05 ET1560109.5
02:07 ET3761109.3001
02:09 ET3400109.67
02:12 ET8759109.61
02:14 ET2611109.03
02:16 ET5385109.1458
02:18 ET6015109.036
02:20 ET6004108.95
02:21 ET1774108.96
02:23 ET1854108.73
02:25 ET2200108.945
02:27 ET1941108.8461
02:30 ET1934108.74
02:32 ET9546108.07
02:34 ET5347108.185
02:36 ET2353108.26
02:38 ET8763108.11
02:39 ET1880108.448
02:41 ET4421108.06
02:43 ET1417107.77
02:45 ET5314107.8
02:48 ET10006107.655
02:50 ET10378107.44
02:52 ET7142107.047
02:54 ET3539107.15
02:56 ET3167107.2
02:57 ET8971107.165
02:59 ET4986107.125
03:01 ET8692107.07
03:03 ET4464107
03:06 ET11834106.69
03:08 ET9593106.235
03:10 ET20174105.69
Data delayed at least 15 minutes.

Yesterday

9:09AM ET on Wednesday Jan 19, 2022 by Thomson Reuters

Jan 14, 2022

12:16PM ET on Friday Jan 14, 2022 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
8.1B
-52.3x
---
United StatesCONN
Conn's Inc
676.5M
5.5x
---
United StatesHGGGQ
hhgregg Inc
55.6K
0.0x
---
United StatesWISM
Wiseman Global Ltd
213.0M
-360.5x
---
United StatesWCRS
Western Capital Resources Inc
68.8M
6.7x
+14.53%
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2022-01-20

Company Information

GameStop Corp. is focused on offering games, entertainment products and technology through its e-commerce properties and stores. The Company offers a range of selection of pre-owned video gaming consoles, accessories, monitors, television (TV) and other consumer electronics and video game titles, in both physical and digital formats. The Company also offers a variety of POP vinyl figures, collectibles, and board games. The Company, through its buy-sell-trade program, gamers can trade in video game consoles, games, and accessories, as well as consumer electronics for cash or in-store credit. The Company’s geographic segments include United States, Canada, Australia and Europe. The Company’s consumer network also includes www.gamestop.com and Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

President, Chief Executive Officer, Director
Matthew Furlong
Chief Financial Officer
Mike Recupero
Senior Vice President, Chief Accounting Officer
Diana Saadeh - Jajeh
Chief Technology Officer
Matt Francis
Chief Growth Officer
Elliott Wilke

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.1B
Revenue (TTM)
$5.9B
Shares Outstanding
76.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-1.65
EPS
$-2.02
Book Value
$6.69
P/E Ratio
-52.3x
Price/Sales (TTM)
1.4
Price/Cash Flow (TTM)
---
Operating Margin
-3.11%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.