• LAST PRICE
    183.2800
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-0.2992%)
  • Bid / Lots
    183.0000/ 1
  • Ask / Lots
    183.3300/ 8
  • Open / Previous Close
    184.0000 / 183.8300
  • Day Range
    Low 180.8800
    High 186.9800
  • 52 Week Range
    Low 10.3600
    High 483.0000
  • Volume
    1,199,977
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 183.83
TimeVolumeGME
09:32 ET24956183.6319
09:34 ET6015183.36
09:36 ET6407182.96
09:38 ET9777183.55
09:39 ET4305183.17
09:41 ET5905183.95
09:43 ET4406184.4912
09:45 ET17638185.5
09:48 ET5365185.7488
09:50 ET2823185.0722
09:52 ET2250185.2177
09:54 ET3831185.466
09:56 ET5664185.67
09:57 ET14932185.27
09:59 ET3143185.7066
10:01 ET5066184.55
10:03 ET4771184
10:06 ET4219183.8
10:08 ET2284184.29
10:10 ET4305183.77
10:12 ET5788184.34
10:14 ET1805183.83
10:15 ET6313183.21
10:17 ET1886183.7499
10:19 ET1200184.41
10:21 ET1710184.18
10:24 ET2013183.97
10:26 ET13663184.04
10:28 ET2167183.61
10:30 ET1620183.72
10:32 ET2326183.44
10:33 ET6512183.21
10:35 ET4220183.265
10:37 ET1928183.6699
10:39 ET3725183.51
10:42 ET2507183.1957
10:44 ET100183.45
10:46 ET7576183.5801
10:48 ET2801184.24
10:50 ET6099184.545
10:51 ET2847184.37
10:53 ET2780183.9
10:55 ET1953184.24
10:57 ET1790184.27
11:00 ET8263184.9714
11:02 ET3891184.66
11:04 ET3133184.7
11:06 ET3904184.89
11:08 ET1667184.91
11:09 ET3088184.51
11:11 ET1235184.39
11:13 ET3578183.9296
11:15 ET882184.3688
11:18 ET600184.5
11:20 ET2006184.8
11:22 ET1200184.53
11:24 ET1221184.2093
11:26 ET1907184.3542
11:27 ET3327184.64
11:29 ET6041184.71
11:31 ET3890184.48
11:33 ET1650184.2943
11:36 ET16910186.3
11:38 ET10352185.65
11:40 ET2485185.6669
11:42 ET6474185.45
11:44 ET1400185.18
11:45 ET3019184.39
11:47 ET1595184.7
11:49 ET2380184.2612
11:51 ET1274184.62
11:54 ET3404184.105
11:56 ET3239184.66
11:58 ET5783184.6361
12:00 ET2103184.25
12:02 ET2634184.5
12:03 ET1900184.22
12:05 ET2386184
12:07 ET1834184.155
12:09 ET4703183.87
12:12 ET1200183.76
12:14 ET6640183.5
12:16 ET2649183.55
12:18 ET2215183.5
12:20 ET634183.57
12:21 ET1651183.98
12:23 ET500184.16
12:25 ET3650183.48
12:27 ET4511183.79
12:30 ET318183.655
12:32 ET1050183.1466
12:34 ET9439182.96
12:36 ET2487182.8
12:38 ET2091183.2
12:39 ET2734182.8298
12:41 ET1700183.185
12:43 ET2636183.06
12:45 ET1081183.01
12:48 ET4163182.8078
12:50 ET1980182.92
12:52 ET801182.7
12:54 ET1994182.8048
12:56 ET1813182.61
12:57 ET803182.77
12:59 ET2964182.75
01:01 ET1699182.5
01:03 ET1598182.47
01:06 ET3556182.14
01:08 ET6111182.0511
01:10 ET10694181.0101
01:12 ET3900181.45
01:14 ET3173181.6
01:15 ET2387181.34
01:17 ET750181.2807
01:19 ET5439181.1214
01:21 ET4394181.54
01:24 ET6872182.14
01:26 ET1375182.26
01:28 ET1497182.17
01:30 ET311182.15
01:32 ET3176182.5974
01:33 ET900182.16
01:35 ET1749182
01:37 ET1150181.86
01:39 ET9132181.05
01:42 ET2503181.49
01:44 ET820181.3461
01:46 ET3330181.1995
01:48 ET4438181.355
01:50 ET2893181.18
01:51 ET6463181.24
01:53 ET9177181.4701
01:55 ET1202181.2309
01:57 ET539181.17
02:00 ET4933181.68
02:02 ET2948181.7202
02:04 ET2381181.55
02:06 ET1016181.36
02:08 ET400181.4524
02:09 ET1000181.29
02:11 ET1440181.19
02:13 ET2780181.3417
02:15 ET1476181.325
02:18 ET300181.29
02:20 ET629181.25
02:22 ET200181.26
02:24 ET1361181.41
02:26 ET2092181.23
02:27 ET2864181.15
02:29 ET4099181.19
02:31 ET2450180.97
02:33 ET6199180.927
02:36 ET6966180.9104
02:38 ET6839181.0053
02:40 ET500181.1606
02:42 ET1547180.93
02:45 ET3422181.14
02:47 ET1155181.21
02:49 ET2900181.335
02:51 ET2554181.26
02:54 ET3724181.02
02:56 ET1975181.1906
02:58 ET457181.18
03:00 ET3501181.13
03:02 ET3777181.17
03:03 ET13518180.88
03:05 ET2819181.01
03:07 ET1000181.138
03:09 ET2301180.98
03:12 ET2583180.9206
03:14 ET900180.9301
03:16 ET1310181.27
03:18 ET2036181.36
03:20 ET6415181.76
03:21 ET2787181.6645
03:23 ET1030181.855
03:25 ET2829181.8
03:27 ET2300181.91
03:30 ET940181.7156
03:32 ET1550181.78
03:34 ET1800181.885
03:36 ET2112181.95
03:38 ET3908182.18
03:39 ET16529182.55
03:41 ET14394183.57
03:43 ET6979183.56
03:45 ET5792183.595
03:48 ET5431183.25
03:50 ET3484183.3899
03:52 ET3726183.46
03:54 ET5199183.47
03:56 ET6508183.6
03:57 ET13051183.37
03:59 ET50657183.28
Data delayed at least 15 minutes.

Oct 13, 2021

10:47AM ET on Wednesday Oct 13, 2021 by Thomson Reuters

8:21AM ET on Wednesday Oct 13, 2021 by Thomson Reuters

6:53AM ET on Wednesday Oct 13, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
14.0B
-199.4x
---
United StatesCONN
Conn's Inc
678.4M
6.0x
---
United StatesHGGGQ
hhgregg Inc
2.8K
0.0x
---
United StatesHBB
Hamilton Beach Brands Holding Co
214.0M
10.5x
+4.02%
United StatesWISM
Wiseman Global Ltd
213.0M
-360.5x
---
United StatesWCRS
Western Capital Resources Inc
72.1M
7.2x
+14.53%
As of 2021-10-16

Company Information

GameStop Corp. is focused on offering games, entertainment products and technology through its e-commerce properties and stores. The Company offers a range of selection of pre-owned video gaming consoles, accessories, monitors, television (TV) and other consumer electronics and video game titles, in both physical and digital formats. The Company also offers a variety of POP vinyl figures, collectibles, and board games. The Company, through its buy-sell-trade program, gamers can trade in video game consoles, games, and accessories, as well as consumer electronics for cash or in-store credit. The Company’s geographic segments include United States, Canada, Australia and Europe. The Company’s consumer network also includes www.gamestop.com and Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

President, Chief Executive Officer, Director
Matthew Furlong
Chief Financial Officer
Mike Recupero
Chief Operating Officer, Executive Vice President
Jenna Owens
Senior Vice President, Chief Accounting Officer
Diana Saadeh - Jajeh
Chief Technology Officer
Matt Francis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.0B
Revenue (TTM)
$5.6B
Shares Outstanding
76.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-1.97
EPS
$-0.92
Book Value
$6.69
P/E Ratio
-199.4x
Price/Sales (TTM)
2.5
Price/Cash Flow (TTM)
1,669.0x
Operating Margin
-2.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.