• LAST PRICE
    120.2700
  • TODAY'S CHANGE (%)
    Trending Down-3.1500 (-2.5523%)
  • Bid / Lots
    120.1500/ 1
  • Ask / Lots
    120.3400/ 1
  • Open / Previous Close
    121.5000 / 123.4200
  • Day Range
    Low 119.0100
    High 122.4796
  • 52 Week Range
    Low 77.5800
    High 255.6900
  • Volume
    1,213,538
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 123.42
TimeVolumeGME
09:32 ET30642120.6673
09:34 ET12160119.36
09:36 ET13722119.435
09:38 ET12451119.39
09:39 ET9345119.5673
09:41 ET8455120.08
09:43 ET7812120.745
09:45 ET4435121.21
09:48 ET8842121.4815
09:50 ET7669121.19
09:52 ET3003120.795
09:54 ET4362120.3461
09:56 ET1834120.45
09:57 ET8595120.1
09:59 ET8409120.145
10:01 ET9677120.32
10:03 ET2427119.51
10:06 ET3630119.51
10:08 ET2540119.59
10:10 ET1938119.96
10:12 ET4500120.54
10:14 ET9033121.14
10:15 ET7186120.6317
10:17 ET3166120.49
10:19 ET3071120.51
10:21 ET5959120.52
10:24 ET3691120.02
10:26 ET3133120.0201
10:28 ET13954120.7
10:30 ET5521120.7
10:32 ET7628120.434
10:33 ET7289120.57
10:35 ET7505120.88
10:37 ET20423121.876
10:39 ET11134121.9996
10:42 ET8832121.81
10:44 ET3300121.6268
10:46 ET2493120.78
10:48 ET3964120.52
10:50 ET7919120.85
10:51 ET4492120.88
10:53 ET1627120.41
10:55 ET2474120.36
10:57 ET2226120.52
11:00 ET4860120.6
11:02 ET3457120.1
11:04 ET2161120.345
11:06 ET5175119.82
11:08 ET5399120
11:09 ET1305119.81
11:11 ET6383119.45
11:13 ET7671119.3
11:15 ET17096120.1
11:18 ET4148120.1
11:20 ET2865119.99
11:22 ET9643120.17
11:24 ET2775120.27
11:26 ET1140120.52
11:27 ET3331120.455
11:29 ET2064120.2
11:31 ET3163120.21
11:33 ET15891120.36
11:36 ET1543120
11:38 ET884119.77
11:40 ET8562119.87
11:42 ET3865120.15
11:44 ET11298120.57
11:45 ET6610120.55
11:47 ET10696121.0292
11:49 ET2301121.11
11:51 ET4783121.4466
11:54 ET4946121.505
11:56 ET2722121.46
11:58 ET1168121.445
12:00 ET1422121.04
12:02 ET2523121.16
12:03 ET5501120.88
12:05 ET12112120.56
12:07 ET3912120.82
12:09 ET1600120.89
12:12 ET4600121.2088
12:14 ET16813120.46
12:16 ET7739119.7715
12:18 ET2212120.24
12:20 ET5818120.45
12:21 ET2539120.3808
12:23 ET11146121.1707
12:25 ET5064121.065
12:27 ET1452121.3899
12:30 ET3708120.995
12:32 ET4000121
12:34 ET3880121.11
12:36 ET754121.09
12:38 ET2900121.42
12:39 ET4558121.59
12:41 ET2556121.21
12:43 ET2088121.11
12:45 ET892121.05
12:48 ET3832120.8
12:50 ET2161120.72
12:52 ET3344120.79
12:54 ET1971120.765
12:56 ET808120.815
12:57 ET1280120.76
12:59 ET1903120.65
01:01 ET6284120.515
01:03 ET1923120.32
01:06 ET3871120.49
01:10 ET1570120.7702
01:12 ET8424120.92
01:14 ET4211120.81
01:15 ET4299120.8383
01:17 ET2400120.8814
01:19 ET1627120.99
01:21 ET5100120.88
01:24 ET5279121.0901
01:26 ET2388121.195
01:28 ET2294121.07
01:30 ET1610121.17
01:32 ET1555121.01
01:33 ET1605121.05
01:35 ET3373121.29
01:37 ET4761121.47
01:39 ET700121.38
01:42 ET8534121.66
01:44 ET2284121.1818
01:46 ET2422120.82
01:48 ET605120.8901
01:50 ET2730120.935
01:51 ET2101120.82
01:53 ET2000120.76
01:55 ET2805120.71
01:57 ET6721120.96
02:00 ET2202121.02
02:02 ET2891120.925
02:04 ET2209121.19
02:06 ET4321121.1925
02:08 ET1250121.11
02:09 ET8545120.6
02:11 ET7777120.8075
02:13 ET3115120.82
02:15 ET2526120.56
02:18 ET8522120.735
02:20 ET1639120.66
02:22 ET1440120.62
02:24 ET1554120.66
02:26 ET4501120.69
02:27 ET2716120.8
02:29 ET5994121.1
02:31 ET8668120.8
02:33 ET2089121.06
02:36 ET2797121.16
02:38 ET11126121.37
02:40 ET6716121.5311
02:42 ET12576121.46
02:44 ET3291121.45
02:45 ET2841121.12
02:47 ET3396120.94
02:49 ET7150120.9
02:51 ET4936120.88
02:54 ET6392120.79
02:56 ET2195120.74
02:58 ET4724120.92
03:00 ET1600120.65
03:02 ET5306120.04
03:03 ET2030120.31
03:05 ET1810120.28
03:07 ET2473120.27
03:09 ET1200120.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
9.4B
-19.2x
---
United StatesCONN
Conn's Inc
190.8M
3.6x
---
United StatesHGGGQ
hhgregg Inc
2.8K
0.0x
---
United StatesWISM
Wiseman Global Ltd
213.0M
-360.5x
---
United StatesMSBN
Messaben Corp
186.0M
-1.1x
---
United StatesWCRS
Western Capital Resources Inc
46.5M
4.4x
---
As of 2022-07-05

Company Information

GameStop Corp. is focused on offering games, entertainment products and technology through its e commerce properties and stores. The Company operates through four geographic segments: United States, Canada, Australia and Europe. It offers a range of products in various categories, which include hardware and accessories, software and collectibles. It offers new and pre-owned gaming platforms from the various console and personal computer (PC) manufacturers, which include the Sony PlayStation 5, Microsoft Xbox Series X, and the Nintendo Switch. Its accessories consist of controllers, gaming headsets, virtual reality products and memory cards. It also sells a variety of in-game digital currency, digital downloadable content (DLC) and full-game downloads. Its Collectibles consist of licensed merchandise, primarily related to the gaming, television and movie industries and pop-culture themes. Its stores and ecommerce sites operate primarily under the names GameStop, EB Games and Micromania.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Independent Chairman for the Board
Ryan Cohen
President, Chief Executive Officer, Director
Matthew Furlong
Chief Financial Officer
Mike Recupero
Chief Operating Officer
Nir Patel
Independent Director
Alain Attal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.4B
Revenue (TTM)
$6.1B
Shares Outstanding
76.1M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.71
EPS
$-6.26
Book Value
$21.11
P/E Ratio
-19.2x
Price/Sales (TTM)
1.5
Price/Cash Flow (TTM)
---
Operating Margin
-7.88%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.