• LAST PRICE
    157.92
  • TODAY'S CHANGE (%)
    Trending Down-3.20 (-1.99%)
  • Bid / Lots
    157.74/ 1
  • Ask / Lots
    158.11/ 1
  • Open / Previous Close
    162.00 / 161.12
  • Day Range
    Low 155.39
    High 163.59
  • 52 Week Range
    Low 4.00
    High 483.00
  • Volume
    1,221,572
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 161.12
TimeVolumeGME
09:32 ET42011160.34
09:34 ET16872161.59
09:36 ET11548160.71
09:38 ET10013160.14
09:39 ET9133161.24
09:41 ET7271160.98
09:43 ET24572162.25
09:45 ET18351163.03
09:48 ET15183162.99
09:50 ET23396163.15
09:52 ET9503162.58
09:54 ET9485162.15
09:56 ET12096162.6
09:57 ET11142162.69
09:59 ET5881162.59
10:01 ET21011163.4
10:03 ET9110162.69
10:06 ET19196161.67
10:08 ET7145161.53
10:10 ET8390161.33
10:12 ET10184161.32
10:14 ET5679161.4
10:15 ET5949161.02
10:17 ET30667159.63
10:19 ET14238159.61
10:21 ET9117159.87
10:24 ET5290159.2
10:26 ET10938159.08
10:28 ET8202159.75
10:30 ET12889159.39
10:32 ET7315159.46
10:33 ET7210159.42
10:35 ET4897159.5421
10:37 ET4349159.09
10:39 ET10518158.515
10:42 ET26165157.28
10:44 ET13864157.126
10:46 ET8417157.24
10:48 ET8784157.1178
10:50 ET42690155.65
10:51 ET12504155.9
10:53 ET16324156.28
10:55 ET21466156.888
10:57 ET6979156.33
11:00 ET4933156.9
11:02 ET7504156.73
11:04 ET8403157.17
11:06 ET6703157.0176
11:08 ET9285156.5208
11:09 ET6518156.9426
11:11 ET4877156.6
11:13 ET9321156.32
11:15 ET5876156.7872
11:18 ET6010156.33
11:20 ET11191156.0873
11:22 ET7620156.4785
11:24 ET5387156.29
11:26 ET7231156.2499
11:27 ET4147156.22
11:29 ET5199156.7501
11:31 ET7956156.6
11:33 ET3574156.25
11:36 ET4939156.11
11:38 ET3949156.26
11:40 ET5378156.85
11:42 ET5978156.14
11:44 ET6724156.26
11:45 ET4963156.865
11:47 ET13547157.9265
11:49 ET9340157.92
Data delayed at least 15 minutes.

Jul 30, 2021

11:34AM ET on Friday Jul 30, 2021 by Thomson Reuters

Jul 29, 2021

3:13AM ET on Thursday Jul 29, 2021 by Thomson Reuters

Jul 28, 2021

9:25PM ET on Wednesday Jul 28, 2021 by Thomson Reuters

8:39PM ET on Wednesday Jul 28, 2021 by Thomson Reuters

7:54PM ET on Wednesday Jul 28, 2021 by Thomson Reuters
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
11.6B
-88.8x
---
United StatesPRG
PROG Holdings Inc
2.9B
11.2x
+9.80%
United StatesCONN
Conn's Inc
653.0M
6.9x
---
United StatesHGGGQ
hhgregg Inc
471.4K
0.0x
---
United StatesHBB
Hamilton Beach Brands Holding Co
259.3M
9.4x
+4.02%
United StatesWISM
Wiseman Global Ltd
213.0M
-360.5x
---
As of 2021-08-02

Company Information

GameStop Corp. is an omnichannel video game retailer. The Company sells video game hardware, physical and digital video game software, video game accessories, as well as mobile and consumer electronics products and other merchandise through its GameStop, EB Games and Micromania stores. It operating segments, which consists of Video Game Brands segments: United States, Canada and Australia and Europe. Each of the Video Game Brands segments consists primarily of retail operations, with all stores engaged in the sale of new and pre-owned video game systems, software and accessories, which it refers to as video game products. Its Video Game Brands stores sell various types of digital products, including downloadable content, network points cards, prepaid digital, and also sell certain mobile and consumer electronics products and collectible products.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

President, Chief Executive Officer, Director
Matthew Furlong
Chief Financial Officer
Mike Recupero
Chief Operating Officer, Executive Vice President
Jenna Owens
Senior Vice President, Chief Accounting Officer
Diana Saadeh - Jajeh
Chief Technology Officer
Matt Francis

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$11.6B
Revenue (TTM)
$5.3B
Shares Outstanding
71.8M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-2.06
EPS
$-1.78
Book Value
$6.69
P/E Ratio
-88.8x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
---
Operating Margin
-3.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.