• LAST PRICE
    22.6300
  • TODAY'S CHANGE (%)
    Trending Down-2.1600 (-8.7132%)
  • Bid / Lots
    22.7600/ 1
  • Ask / Lots
    22.8500/ 4
  • Open / Previous Close
    24.5900 / 24.7900
  • Day Range
    Low 22.5900
    High 24.5900
  • 52 Week Range
    Low 19.3950
    High 49.8525
  • Volume
    5,326,676
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 24.79
TimeVolumeGME
09:32 ET8022024.2
09:33 ET6323424.49
09:35 ET3015824.245
09:37 ET4381724.18
09:39 ET10049423.95
09:42 ET7013223.97
09:44 ET2798024
09:46 ET2432924.135
09:48 ET979324.15
09:50 ET1477124.14
09:51 ET2065524.04
09:53 ET1864624.0458
09:55 ET2309723.93
09:57 ET4348423.88
10:00 ET7377223.6403
10:02 ET4305723.819
10:04 ET2026023.94
10:06 ET1341723.802
10:08 ET2003423.7
10:09 ET1597023.7
10:11 ET1962823.6381
10:13 ET1248623.65
10:15 ET1305423.63
10:18 ET6092623.49
10:20 ET2671723.54
10:22 ET1974723.54
10:24 ET2572623.53
10:26 ET2337023.4
10:27 ET5955923.27
10:29 ET2567623.34
10:31 ET3053123.43
10:33 ET2969123.59
10:36 ET4395123.45
10:38 ET1109523.4492
10:40 ET513023.48
10:42 ET766723.5
10:44 ET1477123.45
10:45 ET1171723.42
10:47 ET2529423.65
10:49 ET1988423.63
10:51 ET2546023.75
10:54 ET1978623.86
10:56 ET1445823.74
10:58 ET1636623.72
11:00 ET584223.78
11:02 ET561123.75
11:03 ET1303323.86
11:05 ET1139223.9
11:07 ET664223.874
11:09 ET1422123.76
11:12 ET1261223.76
11:14 ET526623.735
11:16 ET638623.785
11:18 ET469823.76
11:20 ET1095623.71
11:21 ET1343923.69
11:23 ET1385423.72
11:25 ET801923.71
11:27 ET976723.7222
11:30 ET546923.72
11:32 ET1322123.62
11:34 ET1553823.68
11:36 ET996423.7133
11:38 ET11317023.67
11:39 ET907623.58
11:41 ET1128223.49
11:43 ET1239823.55
11:45 ET549823.595
11:48 ET2473523.5
11:50 ET2372523.4299
11:52 ET1656223.385
11:54 ET3211523.3977
11:56 ET2724823.35
11:57 ET4723523.3201
11:59 ET1185023.37
12:01 ET777323.38
12:03 ET2568523.3482
12:06 ET880923.355
12:08 ET951723.34
12:10 ET693523.33
12:12 ET1684223.35
12:14 ET1012323.375
12:15 ET721223.4
12:17 ET809423.32
12:19 ET2196923.325
12:21 ET5163923.19
12:24 ET575223.24
12:26 ET854523.22
12:28 ET809323.21
12:30 ET2642923.18
12:32 ET1178023.1699
12:33 ET2285223.2001
12:35 ET3064923.19
12:37 ET7560923.18
12:39 ET759023.18
12:42 ET2000823.145
12:44 ET995823.135
12:46 ET3727023.09
12:48 ET3957723.07
12:50 ET1634023.08
12:51 ET953523.0861
12:53 ET918223.05
12:55 ET1754923.0556
12:57 ET505523.0616
01:00 ET1594923.13
01:02 ET1006423.06
01:04 ET4534123.02
01:06 ET563923.045
01:08 ET1739622.9899
01:09 ET1206422.9977
01:11 ET1118322.955
01:13 ET2278122.96
01:15 ET830222.97
01:18 ET2074623.06
01:20 ET1763023.12
01:22 ET788123.078
01:24 ET1024423.0201
01:26 ET646223.01
01:27 ET814623.01
01:29 ET563523.025
01:31 ET863923.03
01:33 ET727223.0192
01:36 ET1996422.98
01:38 ET521322.97
01:40 ET479922.995
01:42 ET799522.9577
01:44 ET2193622.91
01:45 ET704522.915
01:47 ET779822.89
01:49 ET721522.91
01:51 ET319722.93
01:54 ET1049922.9077
01:56 ET713022.9
01:58 ET476422.91
02:00 ET738322.91
02:02 ET1987522.99
02:03 ET1324222.94
02:05 ET748522.91
02:07 ET1057722.8772
02:09 ET850822.915
02:12 ET2589422.869
02:14 ET531222.87
02:16 ET506922.8999
02:18 ET716922.88
02:20 ET1346422.87
02:21 ET2021822.87
02:23 ET574222.87
02:25 ET2283722.885
02:27 ET1066722.91
02:30 ET929922.94
02:32 ET1883122.885
02:34 ET986922.9072
02:36 ET815522.93
02:38 ET1869022.995
02:39 ET4709022.998
02:41 ET3196522.945
02:43 ET350022.92
02:45 ET743122.95
02:48 ET1417122.97
02:50 ET2092222.98
02:52 ET1689322.99
02:54 ET727823
02:56 ET1647522.9799
02:57 ET815622.98
02:59 ET1995422.97
03:01 ET3272722.95
03:03 ET2018922.965
03:06 ET1102222.93
03:08 ET899423.0191
03:10 ET3223722.98
03:12 ET1026322.95
03:14 ET635022.96
03:15 ET964922.92
03:17 ET1563222.88
03:19 ET1388322.86
03:21 ET2523422.8
03:24 ET2277122.82
03:26 ET1215722.85
03:28 ET1026822.88
03:30 ET913122.8593
03:32 ET1582622.95
03:33 ET2537322.9276
03:35 ET1827622.88
03:37 ET1544422.85
03:39 ET1844922.85
03:42 ET2068922.82
03:44 ET1680322.8
03:46 ET9620622.7
03:48 ET6891322.6501
03:50 ET7356122.67
03:51 ET7692522.67
03:53 ET3560322.659
03:55 ET4361922.63
03:57 ET8804922.615
04:00 ET26756522.63
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
6.9B
-13.5x
---
United StatesCONN
Conn's Inc
175.8M
-16.4x
---
United StatesHGGGQ
hhgregg Inc
5.6K
0.0x
---
United StatesWISM
Wiseman Global Ltd
213.0M
0.0x
---
United StatesWCRS
Western Capital Resources Inc
36.4M
3.5x
---
United StatesDPSI
DecisionPoint Systems Inc
70.6M
37.9x
-69.33%
As of 2022-12-10

Company Information

GameStop Corp. is focused on offering games, entertainment products and technology through its e commerce properties and stores. The Company operates through four geographic segments: United States, Canada, Australia and Europe. It offers a range of products in various categories, which include hardware and accessories, software and collectibles. It offers new and pre-owned gaming platforms from the various console and personal computer (PC) manufacturers, which include the Sony PlayStation 5, Microsoft Xbox Series X, and the Nintendo Switch. Its accessories consist of controllers, gaming headsets, virtual reality products and memory cards. It also sells a variety of in-game digital currency, digital downloadable content (DLC) and full-game downloads. Its Collectibles consist of licensed merchandise, primarily related to the gaming, television and movie industries and pop-culture themes. Its stores and ecommerce sites operate primarily under the names GameStop, EB Games and Micromania.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Independent Chairman for the Board
Ryan Cohen
President, Chief Executive Officer, Director
Matthew Furlong
Chief Financial Officer
Diana Saadeh - Jajeh
Chief Operating Officer
Nir Patel
Independent Director
Alain Attal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.9B
Revenue (TTM)
$6.0B
Shares Outstanding
304.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.29
EPS
$-1.67
Book Value
$5.28
P/E Ratio
-13.5x
Price/Sales (TTM)
1.2
Price/Cash Flow (TTM)
---
Operating Margin
-8.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.