Stocks Overview

LAST PRICE
22.6300
TODAY'S CHANGE (%)
Trending Down-2.1600 (-8.7132%)

Bid / Lots
22.7600/ 1
Ask / Lots
22.8500/ 4
Open / Previous Close
24.5900 / 24.7900
Day Range
Low 22.5900
High 24.5900
52 Week Range
Low 19.3950
High 49.8525
Volume
5,326,676
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 24.79
Time	Volume	GME
09:32 ET	80220	24.2
09:33 ET	63234	24.49
09:35 ET	30158	24.245
09:37 ET	43817	24.18
09:39 ET	100494	23.95
09:42 ET	70132	23.97
09:44 ET	27980	24
09:46 ET	24329	24.135
09:48 ET	9793	24.15
09:50 ET	14771	24.14
09:51 ET	20655	24.04
09:53 ET	18646	24.0458
09:55 ET	23097	23.93
09:57 ET	43484	23.88
10:00 ET	73772	23.6403
10:02 ET	43057	23.819
10:04 ET	20260	23.94
10:06 ET	13417	23.802
10:08 ET	20034	23.7
10:09 ET	15970	23.7
10:11 ET	19628	23.6381
10:13 ET	12486	23.65
10:15 ET	13054	23.63
10:18 ET	60926	23.49
10:20 ET	26717	23.54
10:22 ET	19747	23.54
10:24 ET	25726	23.53
10:26 ET	23370	23.4
10:27 ET	59559	23.27
10:29 ET	25676	23.34
10:31 ET	30531	23.43
10:33 ET	29691	23.59
10:36 ET	43951	23.45
10:38 ET	11095	23.4492
10:40 ET	5130	23.48
10:42 ET	7667	23.5
10:44 ET	14771	23.45
10:45 ET	11717	23.42
10:47 ET	25294	23.65
10:49 ET	19884	23.63
10:51 ET	25460	23.75
10:54 ET	19786	23.86
10:56 ET	14458	23.74
10:58 ET	16366	23.72
11:00 ET	5842	23.78
11:02 ET	5611	23.75
11:03 ET	13033	23.86
11:05 ET	11392	23.9
11:07 ET	6642	23.874
11:09 ET	14221	23.76
11:12 ET	12612	23.76
11:14 ET	5266	23.735
11:16 ET	6386	23.785
11:18 ET	4698	23.76
11:20 ET	10956	23.71
11:21 ET	13439	23.69
11:23 ET	13854	23.72
11:25 ET	8019	23.71
11:27 ET	9767	23.7222
11:30 ET	5469	23.72
11:32 ET	13221	23.62
11:34 ET	15538	23.68
11:36 ET	9964	23.7133
11:38 ET	113170	23.67
11:39 ET	9076	23.58
11:41 ET	11282	23.49
11:43 ET	12398	23.55
11:45 ET	5498	23.595
11:48 ET	24735	23.5
11:50 ET	23725	23.4299
11:52 ET	16562	23.385
11:54 ET	32115	23.3977
11:56 ET	27248	23.35
11:57 ET	47235	23.3201
11:59 ET	11850	23.37
12:01 ET	7773	23.38
12:03 ET	25685	23.3482
12:06 ET	8809	23.355
12:08 ET	9517	23.34
12:10 ET	6935	23.33
12:12 ET	16842	23.35
12:14 ET	10123	23.375
12:15 ET	7212	23.4
12:17 ET	8094	23.32
12:19 ET	21969	23.325
12:21 ET	51639	23.19
12:24 ET	5752	23.24
12:26 ET	8545	23.22
12:28 ET	8093	23.21
12:30 ET	26429	23.18
12:32 ET	11780	23.1699
12:33 ET	22852	23.2001
12:35 ET	30649	23.19
12:37 ET	75609	23.18
12:39 ET	7590	23.18
12:42 ET	20008	23.145
12:44 ET	9958	23.135
12:46 ET	37270	23.09
12:48 ET	39577	23.07
12:50 ET	16340	23.08
12:51 ET	9535	23.0861
12:53 ET	9182	23.05
12:55 ET	17549	23.0556
12:57 ET	5055	23.0616
01:00 ET	15949	23.13
01:02 ET	10064	23.06
01:04 ET	45341	23.02
01:06 ET	5639	23.045
01:08 ET	17396	22.9899
01:09 ET	12064	22.9977
01:11 ET	11183	22.955
01:13 ET	22781	22.96
01:15 ET	8302	22.97
01:18 ET	20746	23.06
01:20 ET	17630	23.12
01:22 ET	7881	23.078
01:24 ET	10244	23.0201
01:26 ET	6462	23.01
01:27 ET	8146	23.01
01:29 ET	5635	23.025
01:31 ET	8639	23.03
01:33 ET	7272	23.0192
01:36 ET	19964	22.98
01:38 ET	5213	22.97
01:40 ET	4799	22.995
01:42 ET	7995	22.9577
01:44 ET	21936	22.91
01:45 ET	7045	22.915
01:47 ET	7798	22.89
01:49 ET	7215	22.91
01:51 ET	3197	22.93
01:54 ET	10499	22.9077
01:56 ET	7130	22.9
01:58 ET	4764	22.91
02:00 ET	7383	22.91
02:02 ET	19875	22.99
02:03 ET	13242	22.94
02:05 ET	7485	22.91
02:07 ET	10577	22.8772
02:09 ET	8508	22.915
02:12 ET	25894	22.869
02:14 ET	5312	22.87
02:16 ET	5069	22.8999
02:18 ET	7169	22.88
02:20 ET	13464	22.87
02:21 ET	20218	22.87
02:23 ET	5742	22.87
02:25 ET	22837	22.885
02:27 ET	10667	22.91
02:30 ET	9299	22.94
02:32 ET	18831	22.885
02:34 ET	9869	22.9072
02:36 ET	8155	22.93
02:38 ET	18690	22.995
02:39 ET	47090	22.998
02:41 ET	31965	22.945
02:43 ET	3500	22.92
02:45 ET	7431	22.95
02:48 ET	14171	22.97
02:50 ET	20922	22.98
02:52 ET	16893	22.99
02:54 ET	7278	23
02:56 ET	16475	22.9799
02:57 ET	8156	22.98
02:59 ET	19954	22.97
03:01 ET	32727	22.95
03:03 ET	20189	22.965
03:06 ET	11022	22.93
03:08 ET	8994	23.0191
03:10 ET	32237	22.98
03:12 ET	10263	22.95
03:14 ET	6350	22.96
03:15 ET	9649	22.92
03:17 ET	15632	22.88
03:19 ET	13883	22.86
03:21 ET	25234	22.8
03:24 ET	22771	22.82
03:26 ET	12157	22.85
03:28 ET	10268	22.88
03:30 ET	9131	22.8593
03:32 ET	15826	22.95
03:33 ET	25373	22.9276
03:35 ET	18276	22.88
03:37 ET	15444	22.85
03:39 ET	18449	22.85
03:42 ET	20689	22.82
03:44 ET	16803	22.8
03:46 ET	96206	22.7
03:48 ET	68913	22.6501
03:50 ET	73561	22.67
03:51 ET	76925	22.67
03:53 ET	35603	22.659
03:55 ET	43619	22.63
03:57 ET	88049	22.615
04:00 ET	267565	22.63

Data delayed at least 15 minutes.

Dec 8, 2022
- Thinking about buying stock in My Size, GameStop, Nuwellis, Xpeng, or IQIYI?, from 10:49AM ET on Thursday Dec 08, 2022 by PR Newswire
  10:49AM ET on Thursday Dec 08, 2022 by PR Newswire
- --Wedbush Trims GameStop's Price Target to $5.30 From $6 Based on Sum of Net Cash, Going Concern Value; Keeps Underperform Rating, from 7:36AM ET on Thursday Dec 08, 2022 by MT Newswires
  7:36AM ET on Thursday Dec 08, 2022 by MT Newswires
- GameStop Cuts Costs Through Staff Reductions With 'Near Term' Target of Profitability as Third-Quarter Loss Shrinks, from 6:47AM ET on Thursday Dec 08, 2022 by MT Newswires
  6:47AM ET on Thursday Dec 08, 2022 by MT Newswires
Dec 7, 2022
- UPDATE 2-GameStop's third quarter disappoints on lack of hit titles, inflation pinch, from 6:14PM ET on Wednesday Dec 07, 2022 by Thomson Reuters
  6:14PM ET on Wednesday Dec 07, 2022 by Thomson Reuters
- BRIEF-Gamestop Corp - QTRLY Adjusted Loss Per Share $0.31 , from 5:18PM ET on Wednesday Dec 07, 2022 by Thomson Reuters
  5:18PM ET on Wednesday Dec 07, 2022 by Thomson Reuters

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesGME GameStop Corp	6.9B	-13.5x	---
United StatesCONN Conn's Inc	175.8M	-16.4x	---
United StatesHGGGQ hhgregg Inc	5.6K	0.0x	---
United StatesWISM Wiseman Global Ltd	213.0M	0.0x	---
United StatesWCRS Western Capital Resources Inc	36.4M	3.5x	---
United StatesDPSI DecisionPoint Systems Inc	70.6M	37.9x	-69.33%
As of 2022-12-10

GameStop Corp. is focused on offering games, entertainment products and technology through its e commerce properties and stores. The Company operates through four geographic segments: United States, Canada, Australia and Europe. It offers a range of products in various categories, which include hardware and accessories, software and collectibles. It offers new and pre-owned gaming platforms from the various console and personal computer (PC) manufacturers, which include the Sony PlayStation 5, Microsoft Xbox Series X, and the Nintendo Switch. Its accessories consist of controllers, gaming headsets, virtual reality products and memory cards. It also sells a variety of in-game digital currency, digital downloadable content (DLC) and full-game downloads. Its Collectibles consist of licensed merchandise, primarily related to the gaming, television and movie industries and pop-culture themes. Its stores and ecommerce sites operate primarily under the names GameStop, EB Games and Micromania.

Contact Information

Headquarters: 625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone: 817-424-2000
Fax: 302-655-5049

Executives

Independent Chairman for the Board: Ryan Cohen
President, Chief Executive Officer, Director: Matthew Furlong
Chief Financial Officer: Diana Saadeh - Jajeh
Chief Operating Officer: Nir Patel
Independent Director: Alain Attal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$6.9B
Revenue (TTM)	$6.0B
Shares Outstanding	304.6M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	-0.29
EPS	$-1.67
Book Value	$5.28
P/E Ratio	-13.5x
Price/Sales (TTM)	1.2
Price/Cash Flow (TTM)	---
Operating Margin	-8.81%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Charts

Recent News

Dec 8, 2022

Thinking about buying stock in My Size, GameStop, Nuwellis, Xpeng, or IQIYI?, from 10:49AM ET on Thursday Dec 08, 2022 by PR Newswire

--Wedbush Trims GameStop's Price Target to $5.30 From $6 Based on Sum of Net Cash, Going Concern Value; Keeps Underperform Rating, from 7:36AM ET on Thursday Dec 08, 2022 by MT Newswires

GameStop Cuts Costs Through Staff Reductions With 'Near Term' Target of Profitability as Third-Quarter Loss Shrinks, from 6:47AM ET on Thursday Dec 08, 2022 by MT Newswires

Dec 7, 2022

UPDATE 2-GameStop's third quarter disappoints on lack of hit titles, inflation pinch, from 6:14PM ET on Wednesday Dec 07, 2022 by Thomson Reuters

BRIEF-Gamestop Corp - QTRLY Adjusted Loss Per Share $0.31 , from 5:18PM ET on Wednesday Dec 07, 2022 by Thomson Reuters

Retail - Computers & Electronics Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar