Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GME |
---|---|---|
09:32 ET | 30642 | 120.6673 |
09:34 ET | 12160 | 119.36 |
09:36 ET | 13722 | 119.435 |
09:38 ET | 12451 | 119.39 |
09:39 ET | 9345 | 119.5673 |
09:41 ET | 8455 | 120.08 |
09:43 ET | 7812 | 120.745 |
09:45 ET | 4435 | 121.21 |
09:48 ET | 8842 | 121.4815 |
09:50 ET | 7669 | 121.19 |
09:52 ET | 3003 | 120.795 |
09:54 ET | 4362 | 120.3461 |
09:56 ET | 1834 | 120.45 |
09:57 ET | 8595 | 120.1 |
09:59 ET | 8409 | 120.145 |
10:01 ET | 9677 | 120.32 |
10:03 ET | 2427 | 119.51 |
10:06 ET | 3630 | 119.51 |
10:08 ET | 2540 | 119.59 |
10:10 ET | 1938 | 119.96 |
10:12 ET | 4500 | 120.54 |
10:14 ET | 9033 | 121.14 |
10:15 ET | 7186 | 120.6317 |
10:17 ET | 3166 | 120.49 |
10:19 ET | 3071 | 120.51 |
10:21 ET | 5959 | 120.52 |
10:24 ET | 3691 | 120.02 |
10:26 ET | 3133 | 120.0201 |
10:28 ET | 13954 | 120.7 |
10:30 ET | 5521 | 120.7 |
10:32 ET | 7628 | 120.434 |
10:33 ET | 7289 | 120.57 |
10:35 ET | 7505 | 120.88 |
10:37 ET | 20423 | 121.876 |
10:39 ET | 11134 | 121.9996 |
10:42 ET | 8832 | 121.81 |
10:44 ET | 3300 | 121.6268 |
10:46 ET | 2493 | 120.78 |
10:48 ET | 3964 | 120.52 |
10:50 ET | 7919 | 120.85 |
10:51 ET | 4492 | 120.88 |
10:53 ET | 1627 | 120.41 |
10:55 ET | 2474 | 120.36 |
10:57 ET | 2226 | 120.52 |
11:00 ET | 4860 | 120.6 |
11:02 ET | 3457 | 120.1 |
11:04 ET | 2161 | 120.345 |
11:06 ET | 5175 | 119.82 |
11:08 ET | 5399 | 120 |
11:09 ET | 1305 | 119.81 |
11:11 ET | 6383 | 119.45 |
11:13 ET | 7671 | 119.3 |
11:15 ET | 17096 | 120.1 |
11:18 ET | 4148 | 120.1 |
11:20 ET | 2865 | 119.99 |
11:22 ET | 9643 | 120.17 |
11:24 ET | 2775 | 120.27 |
11:26 ET | 1140 | 120.52 |
11:27 ET | 3331 | 120.455 |
11:29 ET | 2064 | 120.2 |
11:31 ET | 3163 | 120.21 |
11:33 ET | 15891 | 120.36 |
11:36 ET | 1543 | 120 |
11:38 ET | 884 | 119.77 |
11:40 ET | 8562 | 119.87 |
11:42 ET | 3865 | 120.15 |
11:44 ET | 11298 | 120.57 |
11:45 ET | 6610 | 120.55 |
11:47 ET | 10696 | 121.0292 |
11:49 ET | 2301 | 121.11 |
11:51 ET | 4783 | 121.4466 |
11:54 ET | 4946 | 121.505 |
11:56 ET | 2722 | 121.46 |
11:58 ET | 1168 | 121.445 |
12:00 ET | 1422 | 121.04 |
12:02 ET | 2523 | 121.16 |
12:03 ET | 5501 | 120.88 |
12:05 ET | 12112 | 120.56 |
12:07 ET | 3912 | 120.82 |
12:09 ET | 1600 | 120.89 |
12:12 ET | 4600 | 121.2088 |
12:14 ET | 16813 | 120.46 |
12:16 ET | 7739 | 119.7715 |
12:18 ET | 2212 | 120.24 |
12:20 ET | 5818 | 120.45 |
12:21 ET | 2539 | 120.3808 |
12:23 ET | 11146 | 121.1707 |
12:25 ET | 5064 | 121.065 |
12:27 ET | 1452 | 121.3899 |
12:30 ET | 3708 | 120.995 |
12:32 ET | 4000 | 121 |
12:34 ET | 3880 | 121.11 |
12:36 ET | 754 | 121.09 |
12:38 ET | 2900 | 121.42 |
12:39 ET | 4558 | 121.59 |
12:41 ET | 2556 | 121.21 |
12:43 ET | 2088 | 121.11 |
12:45 ET | 892 | 121.05 |
12:48 ET | 3832 | 120.8 |
12:50 ET | 2161 | 120.72 |
12:52 ET | 3344 | 120.79 |
12:54 ET | 1971 | 120.765 |
12:56 ET | 808 | 120.815 |
12:57 ET | 1280 | 120.76 |
12:59 ET | 1903 | 120.65 |
01:01 ET | 6284 | 120.515 |
01:03 ET | 1923 | 120.32 |
01:06 ET | 3871 | 120.49 |
01:10 ET | 1570 | 120.7702 |
01:12 ET | 8424 | 120.92 |
01:14 ET | 4211 | 120.81 |
01:15 ET | 4299 | 120.8383 |
01:17 ET | 2400 | 120.8814 |
01:19 ET | 1627 | 120.99 |
01:21 ET | 5100 | 120.88 |
01:24 ET | 5279 | 121.0901 |
01:26 ET | 2388 | 121.195 |
01:28 ET | 2294 | 121.07 |
01:30 ET | 1610 | 121.17 |
01:32 ET | 1555 | 121.01 |
01:33 ET | 1605 | 121.05 |
01:35 ET | 3373 | 121.29 |
01:37 ET | 4761 | 121.47 |
01:39 ET | 700 | 121.38 |
01:42 ET | 8534 | 121.66 |
01:44 ET | 2284 | 121.1818 |
01:46 ET | 2422 | 120.82 |
01:48 ET | 605 | 120.8901 |
01:50 ET | 2730 | 120.935 |
01:51 ET | 2101 | 120.82 |
01:53 ET | 2000 | 120.76 |
01:55 ET | 2805 | 120.71 |
01:57 ET | 6721 | 120.96 |
02:00 ET | 2202 | 121.02 |
02:02 ET | 2891 | 120.925 |
02:04 ET | 2209 | 121.19 |
02:06 ET | 4321 | 121.1925 |
02:08 ET | 1250 | 121.11 |
02:09 ET | 8545 | 120.6 |
02:11 ET | 7777 | 120.8075 |
02:13 ET | 3115 | 120.82 |
02:15 ET | 2526 | 120.56 |
02:18 ET | 8522 | 120.735 |
02:20 ET | 1639 | 120.66 |
02:22 ET | 1440 | 120.62 |
02:24 ET | 1554 | 120.66 |
02:26 ET | 4501 | 120.69 |
02:27 ET | 2716 | 120.8 |
02:29 ET | 5994 | 121.1 |
02:31 ET | 8668 | 120.8 |
02:33 ET | 2089 | 121.06 |
02:36 ET | 2797 | 121.16 |
02:38 ET | 11126 | 121.37 |
02:40 ET | 6716 | 121.5311 |
02:42 ET | 12576 | 121.46 |
02:44 ET | 3291 | 121.45 |
02:45 ET | 2841 | 121.12 |
02:47 ET | 3396 | 120.94 |
02:49 ET | 7150 | 120.9 |
02:51 ET | 4936 | 120.88 |
02:54 ET | 6392 | 120.79 |
02:56 ET | 2195 | 120.74 |
02:58 ET | 4724 | 120.92 |
03:00 ET | 1600 | 120.65 |
03:02 ET | 5306 | 120.04 |
03:03 ET | 2030 | 120.31 |
03:05 ET | 1810 | 120.28 |
03:07 ET | 2473 | 120.27 |
03:09 ET | 1200 | 120.27 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
GameStop Corp | 9.4B | -19.2x | --- |
Conn's Inc | 190.8M | 3.6x | --- |
hhgregg Inc | 2.8K | 0.0x | --- |
Wiseman Global Ltd | 213.0M | -360.5x | --- |
Messaben Corp | 186.0M | -1.1x | --- |
Western Capital Resources Inc | 46.5M | 4.4x | --- |
GameStop Corp. is focused on offering games, entertainment products and technology through its e commerce properties and stores. The Company operates through four geographic segments: United States, Canada, Australia and Europe. It offers a range of products in various categories, which include hardware and accessories, software and collectibles. It offers new and pre-owned gaming platforms from the various console and personal computer (PC) manufacturers, which include the Sony PlayStation 5, Microsoft Xbox Series X, and the Nintendo Switch. Its accessories consist of controllers, gaming headsets, virtual reality products and memory cards. It also sells a variety of in-game digital currency, digital downloadable content (DLC) and full-game downloads. Its Collectibles consist of licensed merchandise, primarily related to the gaming, television and movie industries and pop-culture themes. Its stores and ecommerce sites operate primarily under the names GameStop, EB Games and Micromania.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.4B |
---|---|
Revenue (TTM) | $6.1B |
Shares Outstanding | 76.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.71 |
EPS | $-6.26 |
Book Value | $21.11 |
P/E Ratio | -19.2x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.