Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | GME |
---|---|---|
09:32 ET | 21830 | 13.74 |
09:33 ET | 633876 | 14.33 |
09:35 ET | 256979 | 14.13 |
09:37 ET | 287079 | 14.2201 |
09:39 ET | 157764 | 14.3765 |
09:42 ET | 117799 | 14.33 |
09:44 ET | 170045 | 14.11 |
09:46 ET | 212643 | 14.21 |
09:48 ET | 194573 | 14.3799 |
09:50 ET | 87208 | 14.31 |
09:51 ET | 167249 | 14.639 |
09:53 ET | 221707 | 14.4499 |
09:55 ET | 112020 | 14.41 |
09:57 ET | 101481 | 14.64 |
10:00 ET | 63833 | 14.62 |
10:02 ET | 199403 | 14.705 |
10:04 ET | 72766 | 14.7 |
10:06 ET | 103326 | 14.86 |
10:08 ET | 118105 | 14.81 |
10:09 ET | 125975 | 14.575 |
10:11 ET | 90197 | 14.5889 |
10:13 ET | 70518 | 14.74 |
10:15 ET | 130056 | 14.81 |
10:18 ET | 117740 | 14.775 |
10:20 ET | 67712 | 14.83 |
10:22 ET | 279321 | 14.982 |
10:24 ET | 179652 | 14.96 |
10:26 ET | 145228 | 15.03 |
10:27 ET | 207661 | 15.0737 |
10:29 ET | 120080 | 15.061 |
10:31 ET | 91694 | 15.04 |
10:33 ET | 45900 | 15.03 |
10:36 ET | 53056 | 15.06 |
10:38 ET | 137334 | 15.155 |
10:40 ET | 114386 | 15.171 |
10:42 ET | 60017 | 15.19 |
10:44 ET | 89085 | 15.2599 |
10:45 ET | 109019 | 15.32 |
10:47 ET | 194799 | 15.4665 |
10:49 ET | 245705 | 15.35 |
10:51 ET | 113734 | 15.31 |
10:54 ET | 98632 | 15.3597 |
10:56 ET | 134763 | 15.295 |
10:58 ET | 125258 | 15.36 |
11:00 ET | 88326 | 15.267 |
11:02 ET | 95398 | 15.305 |
11:03 ET | 100493 | 15.39 |
11:05 ET | 139374 | 15.17 |
11:07 ET | 201533 | 15.1459 |
11:09 ET | 81673 | 15.125 |
11:12 ET | 64763 | 15.21 |
11:14 ET | 227974 | 14.84 |
11:16 ET | 114467 | 14.91 |
11:18 ET | 67637 | 14.9 |
11:20 ET | 44987 | 14.97 |
11:21 ET | 19087 | 14.97 |
11:23 ET | 38400 | 14.98 |
11:25 ET | 44068 | 15.05 |
11:27 ET | 42954 | 15.07 |
11:30 ET | 26814 | 15.07 |
11:32 ET | 22864 | 15.12 |
11:34 ET | 14623 | 15.1441 |
11:36 ET | 45043 | 15.17 |
11:38 ET | 23796 | 15.15 |
11:39 ET | 22696 | 15.1601 |
11:41 ET | 48482 | 15.16 |
11:43 ET | 35704 | 15.11 |
11:45 ET | 32239 | 15.085 |
11:48 ET | 30030 | 15.105 |
11:50 ET | 39447 | 15.17 |
11:52 ET | 22313 | 15.1517 |
11:54 ET | 12427 | 15.18 |
11:56 ET | 30261 | 15.155 |
11:57 ET | 36584 | 15.16 |
11:59 ET | 37565 | 15.115 |
12:01 ET | 34542 | 15.14 |
12:03 ET | 36308 | 15.145 |
12:06 ET | 61836 | 15.01 |
12:08 ET | 20082 | 15.07 |
12:10 ET | 39278 | 14.965 |
12:12 ET | 64294 | 14.99 |
12:14 ET | 23034 | 14.9666 |
12:15 ET | 10139 | 14.9486 |
12:17 ET | 38983 | 15.0182 |
12:19 ET | 27058 | 15.011 |
12:21 ET | 11218 | 15.035 |
12:24 ET | 47958 | 15.005 |
12:26 ET | 18996 | 14.995 |
12:28 ET | 20997 | 15 |
12:30 ET | 38138 | 15.05 |
12:32 ET | 38227 | 15.1 |
12:33 ET | 27261 | 15.115 |
12:35 ET | 35703 | 15.095 |
12:37 ET | 12565 | 15.125 |
12:39 ET | 11352 | 15.105 |
12:42 ET | 15038 | 15.11 |
12:44 ET | 26332 | 15.0538 |
12:46 ET | 26328 | 15.0899 |
12:48 ET | 31343 | 15.12 |
12:50 ET | 24294 | 15.16 |
12:51 ET | 17459 | 15.1588 |
12:53 ET | 48214 | 15.22 |
12:55 ET | 41651 | 15.27 |
12:57 ET | 28025 | 15.2887 |
01:00 ET | 39036 | 15.22 |
01:02 ET | 92106 | 15.355 |
01:04 ET | 74423 | 15.305 |
01:06 ET | 29431 | 15.31 |
01:08 ET | 44442 | 15.35 |
01:09 ET | 47440 | 15.36 |
01:11 ET | 29848 | 15.345 |
01:13 ET | 24326 | 15.3284 |
01:15 ET | 52374 | 15.3073 |
01:18 ET | 37741 | 15.29 |
01:20 ET | 15058 | 15.293 |
01:22 ET | 12802 | 15.3205 |
01:24 ET | 15871 | 15.3 |
01:26 ET | 16895 | 15.325 |
01:27 ET | 34935 | 15.329 |
01:29 ET | 27354 | 15.31 |
01:31 ET | 28466 | 15.31 |
01:33 ET | 27773 | 15.24 |
01:36 ET | 41076 | 15.2008 |
01:38 ET | 24258 | 15.24 |
01:40 ET | 7844 | 15.27 |
01:42 ET | 7995 | 15.28 |
01:44 ET | 3950 | 15.29 |
01:45 ET | 13434 | 15.28 |
01:47 ET | 20840 | 15.2669 |
01:49 ET | 9165 | 15.245 |
01:51 ET | 18722 | 15.2101 |
01:54 ET | 17745 | 15.2218 |
01:56 ET | 29266 | 15.245 |
01:58 ET | 16938 | 15.29 |
02:00 ET | 17901 | 15.32 |
02:02 ET | 70734 | 15.3201 |
02:03 ET | 23654 | 15.32 |
02:05 ET | 59537 | 15.34 |
02:07 ET | 28970 | 15.3075 |
02:09 ET | 11093 | 15.33 |
02:12 ET | 61252 | 15.3529 |
02:14 ET | 61146 | 15.3552 |
02:16 ET | 29061 | 15.35 |
02:18 ET | 71034 | 15.425 |
02:20 ET | 54672 | 15.42 |
02:21 ET | 53136 | 15.38 |
02:23 ET | 79742 | 15.455 |
02:25 ET | 75880 | 15.4267 |
02:27 ET | 45377 | 15.4813 |
02:30 ET | 105868 | 15.5298 |
02:32 ET | 120032 | 15.5388 |
02:34 ET | 138333 | 15.5485 |
02:36 ET | 52609 | 15.5489 |
02:38 ET | 82261 | 15.6 |
02:39 ET | 81030 | 15.64 |
02:41 ET | 157814 | 15.748 |
02:43 ET | 196546 | 15.7188 |
02:45 ET | 110544 | 15.735 |
02:48 ET | 115996 | 15.8397 |
02:50 ET | 71289 | 15.8755 |
02:52 ET | 205328 | 15.945 |
02:54 ET | 223012 | 15.82 |
02:56 ET | 125301 | 15.7 |
02:57 ET | 76396 | 15.69 |
02:59 ET | 70245 | 15.745 |
03:01 ET | 47808 | 15.7599 |
03:03 ET | 126466 | 15.825 |
03:06 ET | 74898 | 15.885 |
03:08 ET | 113328 | 15.9297 |
03:10 ET | 115909 | 15.95 |
03:12 ET | 78124 | 15.97 |
03:14 ET | 338185 | 15.982 |
03:15 ET | 196596 | 15.825 |
03:17 ET | 85513 | 15.865 |
03:19 ET | 102443 | 15.8856 |
03:21 ET | 51002 | 15.85 |
03:24 ET | 71994 | 15.825 |
03:26 ET | 30529 | 15.8787 |
03:28 ET | 92363 | 15.93 |
03:30 ET | 109499 | 15.97 |
03:32 ET | 80813 | 15.9097 |
03:33 ET | 70005 | 15.935 |
03:35 ET | 106230 | 16.03 |
03:37 ET | 110738 | 16.0799 |
03:39 ET | 111885 | 16.125 |
03:42 ET | 194744 | 16.2897 |
03:44 ET | 269755 | 16.3897 |
03:46 ET | 210120 | 16.46 |
03:48 ET | 193479 | 16.44 |
03:50 ET | 240401 | 16.3508 |
03:51 ET | 167115 | 16.38 |
03:53 ET | 170250 | 16.365 |
03:55 ET | 168034 | 16.2795 |
03:57 ET | 203009 | 16.335 |
04:00 ET | 411471 | 16.36 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
GameStop Corp | 4.5B | -49.9x | --- |
Arlo Technologies Inc | 862.1M | -18.4x | --- |
hhgregg Inc | 5.6K | 0.0x | --- |
Conn's Inc | 73.0M | -0.5x | --- |
Western Capital Resources Inc | 41.0M | 3.9x | --- |
DecisionPoint Systems Inc | 49.7M | 15.9x | --- |
GameStop Corp. is focused on offering games, entertainment products and technology through its stores and e-commerce platforms. It operates through four geographic segments: United States, Canada, Australia, and Europe. It offers a range of products in various categories, which include hardware and accessories, software, and collectibles. It offers new and pre-owned gaming platforms from the various console and personal computer (PC) manufacturers, which include the Sony PlayStation 5, Microsoft Xbox Series X, and the Nintendo Switch. Its accessories consist of controllers, gaming headsets, virtual reality products and memory cards. It also sells a variety of in-game digital currency, digital downloadable content (DLC) and full-game downloads. Its Collectibles consist of apparel, toys, trading cards, gadgets, and other retail products and its digital asset wallet and NFT marketplace activities. Its stores and ecommerce sites operate under the names GameStop, EB Games, and Micromania.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.5B |
---|---|
Revenue (TTM) | $5.8B |
Shares Outstanding | 305.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -0.44 |
EPS | $-0.33 |
Book Value | $4.34 |
P/E Ratio | -49.9x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -2.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.