GameStop CorpNYSE:GME
- LAST PRICE183.2800
- TODAY'S CHANGE (%)-0.5500 (-0.2992%)
- Bid / Lots183.0000/ 1
- Ask / Lots183.3300/ 8
- Open / Previous Close184.0000 / 183.8300
- Day Range
- 52 Week Range
- Volume1,199,977
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | GME |
|---|---|---|
| 09:32 ET | 24956 | 183.6319 |
| 09:34 ET | 6015 | 183.36 |
| 09:36 ET | 6407 | 182.96 |
| 09:38 ET | 9777 | 183.55 |
| 09:39 ET | 4305 | 183.17 |
| 09:41 ET | 5905 | 183.95 |
| 09:43 ET | 4406 | 184.4912 |
| 09:45 ET | 17638 | 185.5 |
| 09:48 ET | 5365 | 185.7488 |
| 09:50 ET | 2823 | 185.0722 |
| 09:52 ET | 2250 | 185.2177 |
| 09:54 ET | 3831 | 185.466 |
| 09:56 ET | 5664 | 185.67 |
| 09:57 ET | 14932 | 185.27 |
| 09:59 ET | 3143 | 185.7066 |
| 10:01 ET | 5066 | 184.55 |
| 10:03 ET | 4771 | 184 |
| 10:06 ET | 4219 | 183.8 |
| 10:08 ET | 2284 | 184.29 |
| 10:10 ET | 4305 | 183.77 |
| 10:12 ET | 5788 | 184.34 |
| 10:14 ET | 1805 | 183.83 |
| 10:15 ET | 6313 | 183.21 |
| 10:17 ET | 1886 | 183.7499 |
| 10:19 ET | 1200 | 184.41 |
| 10:21 ET | 1710 | 184.18 |
| 10:24 ET | 2013 | 183.97 |
| 10:26 ET | 13663 | 184.04 |
| 10:28 ET | 2167 | 183.61 |
| 10:30 ET | 1620 | 183.72 |
| 10:32 ET | 2326 | 183.44 |
| 10:33 ET | 6512 | 183.21 |
| 10:35 ET | 4220 | 183.265 |
| 10:37 ET | 1928 | 183.6699 |
| 10:39 ET | 3725 | 183.51 |
| 10:42 ET | 2507 | 183.1957 |
| 10:44 ET | 100 | 183.45 |
| 10:46 ET | 7576 | 183.5801 |
| 10:48 ET | 2801 | 184.24 |
| 10:50 ET | 6099 | 184.545 |
| 10:51 ET | 2847 | 184.37 |
| 10:53 ET | 2780 | 183.9 |
| 10:55 ET | 1953 | 184.24 |
| 10:57 ET | 1790 | 184.27 |
| 11:00 ET | 8263 | 184.9714 |
| 11:02 ET | 3891 | 184.66 |
| 11:04 ET | 3133 | 184.7 |
| 11:06 ET | 3904 | 184.89 |
| 11:08 ET | 1667 | 184.91 |
| 11:09 ET | 3088 | 184.51 |
| 11:11 ET | 1235 | 184.39 |
| 11:13 ET | 3578 | 183.9296 |
| 11:15 ET | 882 | 184.3688 |
| 11:18 ET | 600 | 184.5 |
| 11:20 ET | 2006 | 184.8 |
| 11:22 ET | 1200 | 184.53 |
| 11:24 ET | 1221 | 184.2093 |
| 11:26 ET | 1907 | 184.3542 |
| 11:27 ET | 3327 | 184.64 |
| 11:29 ET | 6041 | 184.71 |
| 11:31 ET | 3890 | 184.48 |
| 11:33 ET | 1650 | 184.2943 |
| 11:36 ET | 16910 | 186.3 |
| 11:38 ET | 10352 | 185.65 |
| 11:40 ET | 2485 | 185.6669 |
| 11:42 ET | 6474 | 185.45 |
| 11:44 ET | 1400 | 185.18 |
| 11:45 ET | 3019 | 184.39 |
| 11:47 ET | 1595 | 184.7 |
| 11:49 ET | 2380 | 184.2612 |
| 11:51 ET | 1274 | 184.62 |
| 11:54 ET | 3404 | 184.105 |
| 11:56 ET | 3239 | 184.66 |
| 11:58 ET | 5783 | 184.6361 |
| 12:00 ET | 2103 | 184.25 |
| 12:02 ET | 2634 | 184.5 |
| 12:03 ET | 1900 | 184.22 |
| 12:05 ET | 2386 | 184 |
| 12:07 ET | 1834 | 184.155 |
| 12:09 ET | 4703 | 183.87 |
| 12:12 ET | 1200 | 183.76 |
| 12:14 ET | 6640 | 183.5 |
| 12:16 ET | 2649 | 183.55 |
| 12:18 ET | 2215 | 183.5 |
| 12:20 ET | 634 | 183.57 |
| 12:21 ET | 1651 | 183.98 |
| 12:23 ET | 500 | 184.16 |
| 12:25 ET | 3650 | 183.48 |
| 12:27 ET | 4511 | 183.79 |
| 12:30 ET | 318 | 183.655 |
| 12:32 ET | 1050 | 183.1466 |
| 12:34 ET | 9439 | 182.96 |
| 12:36 ET | 2487 | 182.8 |
| 12:38 ET | 2091 | 183.2 |
| 12:39 ET | 2734 | 182.8298 |
| 12:41 ET | 1700 | 183.185 |
| 12:43 ET | 2636 | 183.06 |
| 12:45 ET | 1081 | 183.01 |
| 12:48 ET | 4163 | 182.8078 |
| 12:50 ET | 1980 | 182.92 |
| 12:52 ET | 801 | 182.7 |
| 12:54 ET | 1994 | 182.8048 |
| 12:56 ET | 1813 | 182.61 |
| 12:57 ET | 803 | 182.77 |
| 12:59 ET | 2964 | 182.75 |
| 01:01 ET | 1699 | 182.5 |
| 01:03 ET | 1598 | 182.47 |
| 01:06 ET | 3556 | 182.14 |
| 01:08 ET | 6111 | 182.0511 |
| 01:10 ET | 10694 | 181.0101 |
| 01:12 ET | 3900 | 181.45 |
| 01:14 ET | 3173 | 181.6 |
| 01:15 ET | 2387 | 181.34 |
| 01:17 ET | 750 | 181.2807 |
| 01:19 ET | 5439 | 181.1214 |
| 01:21 ET | 4394 | 181.54 |
| 01:24 ET | 6872 | 182.14 |
| 01:26 ET | 1375 | 182.26 |
| 01:28 ET | 1497 | 182.17 |
| 01:30 ET | 311 | 182.15 |
| 01:32 ET | 3176 | 182.5974 |
| 01:33 ET | 900 | 182.16 |
| 01:35 ET | 1749 | 182 |
| 01:37 ET | 1150 | 181.86 |
| 01:39 ET | 9132 | 181.05 |
| 01:42 ET | 2503 | 181.49 |
| 01:44 ET | 820 | 181.3461 |
| 01:46 ET | 3330 | 181.1995 |
| 01:48 ET | 4438 | 181.355 |
| 01:50 ET | 2893 | 181.18 |
| 01:51 ET | 6463 | 181.24 |
| 01:53 ET | 9177 | 181.4701 |
| 01:55 ET | 1202 | 181.2309 |
| 01:57 ET | 539 | 181.17 |
| 02:00 ET | 4933 | 181.68 |
| 02:02 ET | 2948 | 181.7202 |
| 02:04 ET | 2381 | 181.55 |
| 02:06 ET | 1016 | 181.36 |
| 02:08 ET | 400 | 181.4524 |
| 02:09 ET | 1000 | 181.29 |
| 02:11 ET | 1440 | 181.19 |
| 02:13 ET | 2780 | 181.3417 |
| 02:15 ET | 1476 | 181.325 |
| 02:18 ET | 300 | 181.29 |
| 02:20 ET | 629 | 181.25 |
| 02:22 ET | 200 | 181.26 |
| 02:24 ET | 1361 | 181.41 |
| 02:26 ET | 2092 | 181.23 |
| 02:27 ET | 2864 | 181.15 |
| 02:29 ET | 4099 | 181.19 |
| 02:31 ET | 2450 | 180.97 |
| 02:33 ET | 6199 | 180.927 |
| 02:36 ET | 6966 | 180.9104 |
| 02:38 ET | 6839 | 181.0053 |
| 02:40 ET | 500 | 181.1606 |
| 02:42 ET | 1547 | 180.93 |
| 02:45 ET | 3422 | 181.14 |
| 02:47 ET | 1155 | 181.21 |
| 02:49 ET | 2900 | 181.335 |
| 02:51 ET | 2554 | 181.26 |
| 02:54 ET | 3724 | 181.02 |
| 02:56 ET | 1975 | 181.1906 |
| 02:58 ET | 457 | 181.18 |
| 03:00 ET | 3501 | 181.13 |
| 03:02 ET | 3777 | 181.17 |
| 03:03 ET | 13518 | 180.88 |
| 03:05 ET | 2819 | 181.01 |
| 03:07 ET | 1000 | 181.138 |
| 03:09 ET | 2301 | 180.98 |
| 03:12 ET | 2583 | 180.9206 |
| 03:14 ET | 900 | 180.9301 |
| 03:16 ET | 1310 | 181.27 |
| 03:18 ET | 2036 | 181.36 |
| 03:20 ET | 6415 | 181.76 |
| 03:21 ET | 2787 | 181.6645 |
| 03:23 ET | 1030 | 181.855 |
| 03:25 ET | 2829 | 181.8 |
| 03:27 ET | 2300 | 181.91 |
| 03:30 ET | 940 | 181.7156 |
| 03:32 ET | 1550 | 181.78 |
| 03:34 ET | 1800 | 181.885 |
| 03:36 ET | 2112 | 181.95 |
| 03:38 ET | 3908 | 182.18 |
| 03:39 ET | 16529 | 182.55 |
| 03:41 ET | 14394 | 183.57 |
| 03:43 ET | 6979 | 183.56 |
| 03:45 ET | 5792 | 183.595 |
| 03:48 ET | 5431 | 183.25 |
| 03:50 ET | 3484 | 183.3899 |
| 03:52 ET | 3726 | 183.46 |
| 03:54 ET | 5199 | 183.47 |
| 03:56 ET | 6508 | 183.6 |
| 03:57 ET | 13051 | 183.37 |
| 03:59 ET | 50657 | 183.28 |
Oct 13, 2021
Social Buzz: Wallstreetbets Stocks BlackBerry, GameStop, Alibaba Move Higher; SmileDirectClub Falls
UPDATE 4-JPMorgan edges closer to leaving pandemic behind, its earnings show
UPDATE 3-JPMorgan profit powered by record M&A fee, reserve release
UPDATE 2-JPMorgan smashes profit estimates on M&A boom, wealth management strength
UPDATE 1-JPMorgan profit beats estimates on M&A boom, loan growth
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
GameStop Corp | 14.0B | -199.4x | --- |
Conn's Inc | 678.4M | 6.0x | --- |
hhgregg Inc | 2.8K | 0.0x | --- |
Hamilton Beach Brands Holding Co | 214.0M | 10.5x | +4.02% |
Wiseman Global Ltd | 213.0M | -360.5x | --- |
Western Capital Resources Inc | 72.1M | 7.2x | +14.53% |
Company Information
GameStop Corp. is focused on offering games, entertainment products and technology through its e-commerce properties and stores. The Company offers a range of selection of pre-owned video gaming consoles, accessories, monitors, television (TV) and other consumer electronics and video game titles, in both physical and digital formats. The Company also offers a variety of POP vinyl figures, collectibles, and board games. The Company, through its buy-sell-trade program, gamers can trade in video game consoles, games, and accessories, as well as consumer electronics for cash or in-store credit. The Company’s geographic segments include United States, Canada, Australia and Europe. The Company’s consumer network also includes www.gamestop.com and Game Informer magazine.
Contact Information
- Headquarters
- 625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
- Phone
- 817-424-2000
- Fax
- 302-655-5049
Executives
- President, Chief Executive Officer, Director
- Matthew Furlong
- Chief Financial Officer
- Mike Recupero
- Chief Operating Officer, Executive Vice President
- Jenna Owens
- Senior Vice President, Chief Accounting Officer
- Diana Saadeh - Jajeh
- Chief Technology Officer
- Matt Francis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.0B |
|---|---|
Revenue (TTM) | $5.6B |
Shares Outstanding | 76.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | -1.97 |
EPS | $-0.92 |
Book Value | $6.69 |
P/E Ratio | -199.4x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 1,669.0x |
Operating Margin | -2.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
