• LAST PRICE
    16.3600
  • TODAY'S CHANGE (%)
    Trending Up1.5200 (10.2426%)
  • Bid / Lots
    15.9200/ 7
  • Ask / Lots
    15.9300/ 1
  • Open / Previous Close
    13.7100 / 14.8400
  • Day Range
    Low 13.5600
    High 16.5200
  • 52 Week Range
    Low 11.8250
    High 27.6500
  • Volume
    19,792,607
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.84
TimeVolumeGME
09:32 ET2183013.74
09:33 ET63387614.33
09:35 ET25697914.13
09:37 ET28707914.2201
09:39 ET15776414.3765
09:42 ET11779914.33
09:44 ET17004514.11
09:46 ET21264314.21
09:48 ET19457314.3799
09:50 ET8720814.31
09:51 ET16724914.639
09:53 ET22170714.4499
09:55 ET11202014.41
09:57 ET10148114.64
10:00 ET6383314.62
10:02 ET19940314.705
10:04 ET7276614.7
10:06 ET10332614.86
10:08 ET11810514.81
10:09 ET12597514.575
10:11 ET9019714.5889
10:13 ET7051814.74
10:15 ET13005614.81
10:18 ET11774014.775
10:20 ET6771214.83
10:22 ET27932114.982
10:24 ET17965214.96
10:26 ET14522815.03
10:27 ET20766115.0737
10:29 ET12008015.061
10:31 ET9169415.04
10:33 ET4590015.03
10:36 ET5305615.06
10:38 ET13733415.155
10:40 ET11438615.171
10:42 ET6001715.19
10:44 ET8908515.2599
10:45 ET10901915.32
10:47 ET19479915.4665
10:49 ET24570515.35
10:51 ET11373415.31
10:54 ET9863215.3597
10:56 ET13476315.295
10:58 ET12525815.36
11:00 ET8832615.267
11:02 ET9539815.305
11:03 ET10049315.39
11:05 ET13937415.17
11:07 ET20153315.1459
11:09 ET8167315.125
11:12 ET6476315.21
11:14 ET22797414.84
11:16 ET11446714.91
11:18 ET6763714.9
11:20 ET4498714.97
11:21 ET1908714.97
11:23 ET3840014.98
11:25 ET4406815.05
11:27 ET4295415.07
11:30 ET2681415.07
11:32 ET2286415.12
11:34 ET1462315.1441
11:36 ET4504315.17
11:38 ET2379615.15
11:39 ET2269615.1601
11:41 ET4848215.16
11:43 ET3570415.11
11:45 ET3223915.085
11:48 ET3003015.105
11:50 ET3944715.17
11:52 ET2231315.1517
11:54 ET1242715.18
11:56 ET3026115.155
11:57 ET3658415.16
11:59 ET3756515.115
12:01 ET3454215.14
12:03 ET3630815.145
12:06 ET6183615.01
12:08 ET2008215.07
12:10 ET3927814.965
12:12 ET6429414.99
12:14 ET2303414.9666
12:15 ET1013914.9486
12:17 ET3898315.0182
12:19 ET2705815.011
12:21 ET1121815.035
12:24 ET4795815.005
12:26 ET1899614.995
12:28 ET2099715
12:30 ET3813815.05
12:32 ET3822715.1
12:33 ET2726115.115
12:35 ET3570315.095
12:37 ET1256515.125
12:39 ET1135215.105
12:42 ET1503815.11
12:44 ET2633215.0538
12:46 ET2632815.0899
12:48 ET3134315.12
12:50 ET2429415.16
12:51 ET1745915.1588
12:53 ET4821415.22
12:55 ET4165115.27
12:57 ET2802515.2887
01:00 ET3903615.22
01:02 ET9210615.355
01:04 ET7442315.305
01:06 ET2943115.31
01:08 ET4444215.35
01:09 ET4744015.36
01:11 ET2984815.345
01:13 ET2432615.3284
01:15 ET5237415.3073
01:18 ET3774115.29
01:20 ET1505815.293
01:22 ET1280215.3205
01:24 ET1587115.3
01:26 ET1689515.325
01:27 ET3493515.329
01:29 ET2735415.31
01:31 ET2846615.31
01:33 ET2777315.24
01:36 ET4107615.2008
01:38 ET2425815.24
01:40 ET784415.27
01:42 ET799515.28
01:44 ET395015.29
01:45 ET1343415.28
01:47 ET2084015.2669
01:49 ET916515.245
01:51 ET1872215.2101
01:54 ET1774515.2218
01:56 ET2926615.245
01:58 ET1693815.29
02:00 ET1790115.32
02:02 ET7073415.3201
02:03 ET2365415.32
02:05 ET5953715.34
02:07 ET2897015.3075
02:09 ET1109315.33
02:12 ET6125215.3529
02:14 ET6114615.3552
02:16 ET2906115.35
02:18 ET7103415.425
02:20 ET5467215.42
02:21 ET5313615.38
02:23 ET7974215.455
02:25 ET7588015.4267
02:27 ET4537715.4813
02:30 ET10586815.5298
02:32 ET12003215.5388
02:34 ET13833315.5485
02:36 ET5260915.5489
02:38 ET8226115.6
02:39 ET8103015.64
02:41 ET15781415.748
02:43 ET19654615.7188
02:45 ET11054415.735
02:48 ET11599615.8397
02:50 ET7128915.8755
02:52 ET20532815.945
02:54 ET22301215.82
02:56 ET12530115.7
02:57 ET7639615.69
02:59 ET7024515.745
03:01 ET4780815.7599
03:03 ET12646615.825
03:06 ET7489815.885
03:08 ET11332815.9297
03:10 ET11590915.95
03:12 ET7812415.97
03:14 ET33818515.982
03:15 ET19659615.825
03:17 ET8551315.865
03:19 ET10244315.8856
03:21 ET5100215.85
03:24 ET7199415.825
03:26 ET3052915.8787
03:28 ET9236315.93
03:30 ET10949915.97
03:32 ET8081315.9097
03:33 ET7000515.935
03:35 ET10623016.03
03:37 ET11073816.0799
03:39 ET11188516.125
03:42 ET19474416.2897
03:44 ET26975516.3897
03:46 ET21012016.46
03:48 ET19347916.44
03:50 ET24040116.3508
03:51 ET16711516.38
03:53 ET17025016.365
03:55 ET16803416.2795
03:57 ET20300916.335
04:00 ET41147116.36
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
4.5B
-49.9x
---
United StatesARLO
Arlo Technologies Inc
862.1M
-18.4x
---
United StatesHGGGQ
hhgregg Inc
5.6K
0.0x
---
United StatesCONN
Conn's Inc
73.0M
-0.5x
---
United StatesWCRS
Western Capital Resources Inc
41.0M
3.9x
---
United StatesDPSI
DecisionPoint Systems Inc
49.7M
15.9x
---
As of 2023-12-07

Company Information

GameStop Corp. is focused on offering games, entertainment products and technology through its stores and e-commerce platforms. It operates through four geographic segments: United States, Canada, Australia, and Europe. It offers a range of products in various categories, which include hardware and accessories, software, and collectibles. It offers new and pre-owned gaming platforms from the various console and personal computer (PC) manufacturers, which include the Sony PlayStation 5, Microsoft Xbox Series X, and the Nintendo Switch. Its accessories consist of controllers, gaming headsets, virtual reality products and memory cards. It also sells a variety of in-game digital currency, digital downloadable content (DLC) and full-game downloads. Its Collectibles consist of apparel, toys, trading cards, gadgets, and other retail products and its digital asset wallet and NFT marketplace activities. Its stores and ecommerce sites operate under the names GameStop, EB Games, and Micromania.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Interim Principal Financial Officer
Daniel Moore
Chief Operating Officer
Nir Patel
General Counsel, Secretary
Mark Robinson
Lead Independent Director
Alain Attal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.5B
Revenue (TTM)
$5.8B
Shares Outstanding
305.2M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
-0.44
EPS
$-0.33
Book Value
$4.34
P/E Ratio
-49.9x
Price/Sales (TTM)
0.8
Price/Cash Flow (TTM)
---
Operating Margin
-2.15%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.