• LAST PRICE
    22.4800
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (0.8524%)
  • Bid / Lots
    22.4400/ 10
  • Ask / Lots
    22.4800/ 9
  • Open / Previous Close
    22.3900 / 22.2900
  • Day Range
    Low 21.9700
    High 23.1000
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    7,345,301
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 22.29
TimeVolumeGME
09:32 ET4469322.4113
09:34 ET5526622.2911
09:36 ET2671222.4
09:38 ET2755122.4
09:39 ET4017022.4468
09:41 ET3115222.4
09:43 ET2585622.44
09:45 ET3082722.3278
09:48 ET558122.3621
09:50 ET2775222.3001
09:52 ET6116322.34
09:54 ET1497822.29
09:56 ET4459122.2502
09:57 ET1996622.33
09:59 ET3055322.3718
10:01 ET3089322.38
10:03 ET1104222.38
10:06 ET2647822.35
10:08 ET770322.3
10:10 ET2935522.27
10:12 ET1075022.24
10:14 ET1895422.245
10:15 ET1652922.3
10:17 ET1191722.280639
10:19 ET1760522.23
10:21 ET1464622.26
10:24 ET1202222.32
10:26 ET1309322.25
10:28 ET4434922.16
10:30 ET3426222.225
10:32 ET1051722.22
10:33 ET968922.2226
10:35 ET1543222.22
10:37 ET923222.22
10:39 ET281122.23
10:42 ET787822.2098
10:44 ET734722.21
10:46 ET1176022.26
10:48 ET1403322.24
10:50 ET2067722.27
10:51 ET1359122.221
10:53 ET1185422.215897
10:55 ET283622.245
10:57 ET278722.23
11:00 ET1154622.2395
11:02 ET879622.24
11:04 ET1072522.26
11:06 ET378122.265
11:08 ET369422.28
11:09 ET2478522.341
11:11 ET15252022.5093
11:13 ET50360422.9399
11:15 ET21811422.8511
11:18 ET24388422.87
11:20 ET19374422.6498
11:22 ET8161522.7001
11:24 ET7277522.5815
11:26 ET2924222.5597
11:27 ET6179622.6589
11:29 ET8075522.73
11:31 ET3886222.665
11:33 ET6450522.775
11:36 ET7246722.74
11:38 ET3315122.6835
11:40 ET2136822.6997
11:42 ET979922.713
11:44 ET4091922.7999
11:45 ET2686722.75
11:47 ET2295622.686
11:49 ET3797822.755
11:51 ET1948122.76
11:54 ET1300322.76
11:56 ET1092622.72
11:58 ET1326722.72
12:00 ET837222.73
12:02 ET4180922.65
12:03 ET1048022.65
12:05 ET3078122.6
12:07 ET6050322.5578
12:09 ET3722922.47
12:12 ET1492222.515
12:14 ET1045622.52
12:16 ET7887022.505
12:18 ET1382922.54
12:20 ET2788922.56
12:21 ET1150522.6102
12:23 ET1312422.601
12:25 ET2711222.5
12:27 ET1459422.49
12:30 ET2051122.58
12:32 ET969022.562
12:34 ET920322.555
12:36 ET513722.56
12:38 ET723922.5924
12:39 ET1230922.6
12:41 ET1002222.64
12:43 ET798022.6357
12:45 ET833022.6
12:48 ET1957922.585
12:50 ET5796022.58
12:52 ET588422.5853
12:54 ET5411822.56
12:56 ET3232222.578
12:57 ET1141022.5376
12:59 ET1508622.52
01:01 ET3573222.4679
01:03 ET1161222.4906
01:06 ET1745222.51
01:08 ET2017722.455
01:10 ET1221422.4428
01:12 ET1711822.45
01:14 ET874622.44
01:15 ET944522.41
01:17 ET2231322.39
01:19 ET2117922.37
01:21 ET987222.39
01:24 ET494022.39
01:26 ET1246222.4199
01:28 ET348122.4206
01:30 ET1375222.43
01:32 ET425722.4008
01:33 ET710722.4199
01:35 ET1220822.43
01:37 ET265122.41
01:39 ET878622.3701
01:42 ET3737222.34
01:44 ET344422.3458
01:46 ET1303722.356597
01:48 ET755922.38
01:50 ET496922.38
01:51 ET459022.385
01:53 ET501122.3718
01:55 ET540722.39
01:57 ET467422.3512
02:00 ET950022.35
02:02 ET669022.355
02:04 ET1848822.32
02:06 ET1063622.3147
02:08 ET1817022.2701
02:09 ET8255622.27
02:11 ET2089022.26
02:13 ET2420722.2412
02:15 ET2176622.32
02:18 ET1429822.3393
02:20 ET1090222.305
02:22 ET438522.32
02:24 ET187722.315
02:26 ET145122.315
02:27 ET2492822.234
02:29 ET3556922.18
02:31 ET7347922.1199
02:33 ET2696822.125
02:36 ET3188422.13
02:38 ET2706422.16
02:40 ET2181222.1514
02:42 ET889122.155
02:44 ET1215822.19
02:45 ET2373722.18
02:47 ET787222.23
02:49 ET1969922.21
02:51 ET1495422.25
02:54 ET966622.2376
02:56 ET848422.23
02:58 ET1896622.25
03:00 ET2245422.19
03:02 ET4410622.1
03:03 ET12638322.025
03:05 ET1507622.0792
03:07 ET1747922.08
03:09 ET1856822.075
03:12 ET2029922.1
03:14 ET9026022.132
03:16 ET1621522.14
03:18 ET6314222.1801
03:20 ET2639222.19
03:21 ET583422.18
03:23 ET784922.18
03:25 ET1797622.17
03:27 ET1414922.25
03:30 ET2258822.26
03:32 ET14007322.25
03:34 ET3377022.2416
03:36 ET2051222.2535
03:38 ET592222.2299
03:39 ET9160622.275
03:41 ET9290022.3301
03:43 ET2926722.3
03:45 ET5397322.38
03:48 ET4176022.3999
03:50 ET3533122.36
03:52 ET2520322.39
03:54 ET21234522.52
03:56 ET8991222.55
03:57 ET5718222.5299
03:59 ET37292322.48
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
10.0B
174.8x
---
United StatesARLO
Arlo Technologies Inc
1.2B
-53.1x
---
United StatesHGGG
hhgregg Inc
30.0
0.0x
---
United StatesCONNQ
Conn's Inc
572.4K
0.0x
---
United StatesWCRS
Western Capital Resources Inc
69.2M
6.6x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-09-27

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Manager
Mark Robinson
Lead Independent Director
Alain Attal
Independent Director
Lawrence Cheng

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.0B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.16
EPS
$0.13
Book Value
$4.38
P/E Ratio
174.8x
Price/Sales (TTM)
2.2
Price/Cash Flow (TTM)
102.2x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.