• LAST PRICE
    29.0500
  • TODAY'S CHANGE (%)
    Trending Down-1.8400 (-5.9566%)
  • Bid / Lots
    28.9500/ 2
  • Ask / Lots
    29.0000/ 1
  • Open / Previous Close
    31.0100 / 30.8900
  • Day Range
    Low 28.8500
    High 31.0800
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    10,473,673
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 30.89
TimeVolumeGME
09:32 ET18531630.82
09:33 ET8327530.69
09:35 ET11337530.747
09:37 ET5870030.7
09:39 ET7348230.7945
09:42 ET11005230.535
09:44 ET15761830.4542
09:46 ET10262030.29
09:48 ET10989630.475
09:50 ET10454130.45
09:51 ET6703730.54
09:53 ET2572630.65
09:55 ET6570530.63
09:57 ET4734430.545
10:00 ET5170030.5196
10:02 ET3012030.52
10:04 ET7683430.42
10:06 ET4283330.4901
10:08 ET4336330.585
10:09 ET6602630.43
10:11 ET2797430.38
10:13 ET5303730.3806
10:15 ET3593130.3729
10:18 ET10596930.174
10:20 ET3952930.2383
10:22 ET10356430.1
10:24 ET26328630.0346
10:26 ET11291230.14
10:27 ET7801830.0399
10:29 ET5783730.08
10:31 ET7170929.945
10:33 ET17243629.92
10:36 ET26167929.8
10:38 ET32453129.62
10:40 ET10390929.6169
10:42 ET12922229.45
10:44 ET6908629.5272
10:45 ET9800929.74
10:47 ET11596129.83
10:49 ET6310829.842
10:51 ET8768929.7463
10:54 ET3122429.8143
10:56 ET3307329.8462
10:58 ET5376229.855
11:00 ET4808929.82
11:02 ET4892629.9515
11:03 ET8586230.05
11:05 ET7978930.0317
11:07 ET9593829.87
11:09 ET5832929.77
11:12 ET3127829.82
11:14 ET5338829.7621
11:16 ET2225929.7
11:18 ET4169729.6701
11:20 ET8808729.64
11:21 ET6289829.78
11:23 ET6227529.8453
11:25 ET7375529.93
11:27 ET3057429.93
11:30 ET2848929.85
11:32 ET1094429.88
11:34 ET2746029.8
11:36 ET2617129.72
11:38 ET5675729.69
11:39 ET3179829.7
11:41 ET4467629.75
11:43 ET4001829.73
11:45 ET8864129.66
11:48 ET9589029.6
11:50 ET1777829.62
11:52 ET4991329.63
11:54 ET5345629.565
11:56 ET614729.58
11:57 ET2302329.54
11:59 ET8116429.505
12:01 ET2918429.465
12:03 ET6686029.35
12:06 ET16875629.315
12:08 ET7540629.27
12:10 ET6615429.28
12:12 ET11028029.26
12:14 ET8199529.21
12:15 ET10922929.135
12:17 ET10569029.2299
12:19 ET6452829.1987
12:21 ET11172529.175
12:24 ET8297829.08
12:26 ET7587729.1314
12:28 ET3389729.1
12:30 ET21153728.93
12:32 ET11142928.9115
12:33 ET5432529.0564
12:35 ET7557229.13
12:37 ET9458929.15
12:39 ET3088729.14
12:42 ET5295929.12
12:44 ET5278329.12
12:46 ET6762229.0841
12:48 ET3877429.0497
12:50 ET10570029.0035
12:51 ET4463729.0601
12:53 ET9228428.9811
12:55 ET14373428.98
12:57 ET21933429.015
01:00 ET55610529.05
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
13.8B
225.9x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-43.9x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
20.0
0.0x
---
United StatesWCRS
Western Capital Resources Inc
82.0M
8.1x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-12-01

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Executive Chairman of the Board
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Manager
Mark Robinson
Director
Nathaniel Turner
Lead Independent Director
Alain Attal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.8B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.08
EPS
$0.13
Book Value
$4.38
P/E Ratio
225.9x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
141.6x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.