• LAST PRICE
    30.8900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    31.1300/ 1
  • Ask / Lots
    31.1700/ 15
  • Open / Previous Close
    --- / 30.8900
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    153,790
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 30.33
TimeVolumeGME
09:32 ET14371330.77
09:33 ET15959030.9899
09:35 ET21476130.94
09:37 ET10765430.806112
09:39 ET14635230.9213
09:42 ET9368631.13
09:44 ET9595131.157
09:46 ET11591731.21
09:48 ET9292730.9088
09:50 ET10210430.9
09:51 ET5350330.905
09:53 ET9303631.055
09:55 ET7345630.9658
09:57 ET7312531.1402
10:00 ET11969031.2836
10:02 ET8466831.19
10:04 ET7296431.054
10:06 ET4605331.28
10:08 ET4482331.2157
10:09 ET3578131.1705
10:11 ET6750331.0696
10:13 ET7733330.9712
10:15 ET8937131.035
10:18 ET5314731.055
10:20 ET9306031.28
10:22 ET11946931.4399
10:24 ET12204431.4399
10:26 ET9082231.12
10:27 ET6701031.32
10:29 ET5732231.15
10:31 ET17366331.01
10:33 ET13475931.175
10:36 ET6072831.1301
10:38 ET3716531.18
10:40 ET9749231.1548
10:42 ET6172731.3088
10:44 ET9447831.31
10:45 ET10722231.4
10:47 ET14932431.43
10:49 ET6685331.4
10:51 ET5848631.3
10:54 ET8903031.22
10:56 ET4215231.24
10:58 ET5567231.34
11:00 ET2840931.4
11:02 ET5906331.1899
11:03 ET9860831.11
11:05 ET6645931.125
11:07 ET7155631.1938
11:09 ET4872631.26
11:12 ET5312431.24
11:14 ET3037931.24
11:16 ET3944731.17
11:18 ET6107931.24
11:20 ET2433931.19
11:21 ET1019931.18
11:23 ET6350431.02
11:25 ET12839030.94
11:27 ET11876130.89
11:30 ET6999930.875
11:32 ET11266030.7107
11:34 ET6875330.94
11:36 ET8183730.89
11:38 ET5378730.895
11:39 ET2364530.94
11:41 ET4245631.02
11:43 ET5661531.0435
11:45 ET4384830.93
11:48 ET1672230.875
11:50 ET4491330.835
11:52 ET1904030.88
11:54 ET3401431.0231
11:56 ET2185430.96
11:57 ET1751430.985
11:59 ET4779931
12:01 ET3185530.91
12:03 ET5050430.735
12:06 ET9686930.625
12:08 ET8476630.63
12:10 ET10489030.53
12:12 ET4243330.6
12:14 ET3870930.7015
12:15 ET4623230.8
12:17 ET2052530.74
12:19 ET2169130.8
12:21 ET4003530.92
12:24 ET5672330.875
12:26 ET1311930.94
12:28 ET8471831.1399
12:30 ET8263131.145
12:32 ET4234731.12
12:33 ET3155231.0099
12:35 ET2133131.07
12:37 ET5454331.1655
12:39 ET4785931.185
12:42 ET2410231.1756
12:44 ET8476431.28
12:46 ET2339131.2006
12:48 ET3645431.14
12:50 ET2857031.12
12:51 ET1541131.135
12:53 ET2585931.12
12:55 ET2217131.0503
12:57 ET3037330.995
01:00 ET3623131.08
01:02 ET2010331.0777
01:04 ET1883931.1394
01:06 ET3182431.17
01:08 ET1127631.065
01:09 ET1595531.075
01:11 ET1869131.1
01:13 ET2830031.1442
01:15 ET1954131.06
01:18 ET2557531.095
01:20 ET1736631.0752
01:22 ET4251830.96
01:24 ET8623930.86
01:26 ET1733530.8711
01:27 ET3356230.865
01:29 ET1805930.854
01:31 ET3652530.99
01:33 ET2475030.975
01:36 ET2221130.86
01:38 ET2820730.85
01:40 ET4220630.77
01:42 ET1822930.8392
01:44 ET867430.82
01:45 ET1973030.82
01:47 ET2468130.83
01:49 ET876130.795
01:51 ET1947930.91
01:54 ET2654130.9752
01:56 ET4132531.0005
01:58 ET3377530.9
02:00 ET2391630.87
02:02 ET1756330.9101
02:03 ET1351830.98
02:05 ET2659630.98
02:07 ET1949730.98
02:09 ET1136230.9133
02:12 ET866630.955
02:14 ET2550231.08
02:16 ET3405431.025
02:18 ET4072931.0468
02:20 ET1356431.06
02:21 ET3291431.0932
02:23 ET3246231.19
02:25 ET2652131.19
02:27 ET5283831.2279
02:30 ET3570731.2054
02:32 ET1587531.2
02:34 ET6538231.28
02:36 ET5560231.23
02:38 ET5167831.22
02:39 ET6565031.35
02:41 ET4345931.35
02:43 ET15972931.515
02:45 ET3890331.48
02:48 ET8543831.32
02:50 ET4732331.37
02:52 ET5053831.4969
02:54 ET3802631.4414
02:56 ET3701031.476
02:57 ET3082631.48
02:59 ET3019731.415
03:01 ET8509531.27
03:03 ET3456431.25
03:06 ET8058731.2309
03:08 ET1925731.24
03:10 ET1595231.25
03:12 ET2734231.27
03:14 ET3812731.24
03:15 ET2233631.27
03:17 ET1583331.3604
03:19 ET2471231.2904
03:21 ET3738031.285
03:24 ET2847731.195
03:26 ET3822931.1228
03:28 ET3703531.12
03:30 ET4297731.1018
03:32 ET2429031.105
03:33 ET5440830.99
03:35 ET4155531.0368
03:37 ET3487530.98
03:39 ET11530030.96
03:42 ET5323330.933
03:44 ET3501930.89
03:46 ET4901030.89
03:48 ET5579230.87
03:50 ET12108230.86
03:51 ET6351830.889843
03:53 ET11998930.9995
03:55 ET6663030.995
03:57 ET8984030.929
04:00 ET53030330.89
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesGME
GameStop Corp
13.8B
240.2x
---
United StatesARLO
Arlo Technologies Inc
1.1B
-44.0x
---
United StatesHGGG
hhgregg Inc
2.8K
0.0x
---
United StatesCONNQ
Conn's Inc
20.0
0.0x
---
United StatesWCRS
Western Capital Resources Inc
82.0M
8.1x
---
United StatesSEDN
SED International Holdings Inc
10.0
0.0x
---
As of 2024-11-29

Company Information

GameStop Corp. offers games and entertainment products through its stores and e-commerce platforms. The Company operates in four geographic segments: United States, Canada, Australia and Europe. Each segment consists primarily of retail operations, with the significant majority focused on games, entertainment products and technology. The Company has a total of approximately 4,169 stores across all of its segments: 2,915 in the United States, 203 in Canada, 404 in Australia, and 647 in Europe. Its stores and e-commerce sites operate primarily under the names GameStop, EB Games and Micromania. Its Australia and Europe segments also include approximately 49 pop culture themed stores selling collectibles, apparel, gadgets, electronics, toys and other retail products for technology enthusiasts and general consumers in international markets operating under the Zing Pop Culture brand. The Company's brands also include its print and digital gaming publication, Game Informer magazine.

Contact Information

Headquarters
625 Westport PkwyGRAPEVINE, TX, United States 76051-6740
Phone
817-424-2000
Fax
302-655-5049

Executives

Chairman of the Board, President, Chief Executive Officer
Ryan Cohen
Principal Financial and Accounting Officer
Daniel Moore
General Manager
Mark Robinson
Director
Nathaniel Turner
Lead Independent Director
Alain Attal

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.8B
Revenue (TTM)
$4.6B
Shares Outstanding
446.5M
GameStop Corp does not pay a dividend.
Beta
-0.06
EPS
$0.13
Book Value
$4.38
P/E Ratio
240.2x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
141.6x
Operating Margin
-0.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.